Mulai

Dash / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance43,64 USDT−1,07%52,85 M+68,43%46,70 USDT42,84 USDT1,07 M
Pembelian
DASHUSDTDASH/TETHER USDTBitrue43,710 USDT−3,49%37,3 M+104,90%45,430 USDT42,890 USDT145,65 K
Netral
DASHUSDT.PDASH/TetherUSToobit43,64 USDT−1,04%16,17 M+74,32%46,66 USDT42,89 USDT326,92 K
Pembelian
DASHUSDTDash / TetherUSBinance43,68 USDT−1,00%14,21 M+87,65%46,73 USDT42,89 USDT275,51 K
Pembelian
DASHUSDT.PDASHUSDT Perpetual ContractBybit43,64 USDT−1,09%11,94 M+89,02%46,69 USDT42,72 USDT241,01 K
Pembelian
DASHUSDT.PDASHUSDT Perpetual ContractZoomex43,65 USDT−1,09%11,93 M+89,01%46,69 USDT42,72 USDT240,66 K
Pembelian
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX43,62 USDT−1,13%9,05 M+102,30%46,66 USDT42,85 USDT8,26 M
Pembelian
DASHUSDTDash / Tether USDPoloniex43,71 USDT−0,86%8,03 M−10,19%46,78 USDT42,77 USDT153,42 K
Pembelian
DASHUSDT.PDash/USD Tether Perpetual ContractBingX43,65 USDT−1,07%6,85 M+58,84%46,69 USDT42,83 USDT138,98 K
Pembelian
DASHUSDT.PDash perpetual contractWhiteBIT43,62 USDT−1,09%6,58 M+36,97%46,75 USDT42,81 USDT129,7 K
Pembelian
DASHUSDTDASH / USDTMEXC43,65 USDT−1,02%4,92 M+84,68%46,71 USDT42,89 USDT95,39 K
Pembelian
DASHUSDTDash / Tether USDHTX43,65 USDT−3,71%4,38 M+79,31%45,45 USDT42,90 USDT16,92 K
Netral
DASHUSDTDash / Tether USWhiteBIT43,67 USDT−0,95%3,66 M+3,24%46,68 USDT42,88 USDT75,23 K
Pembelian
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX43,65 USDT−1,04%3,57 M+47,93%46,70 USDT42,88 USDT69,25 K
Pembelian
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget43,71 USDT−0,91%3,35 M+1,64%46,69 USDT42,84 USDT69,57 K
Pembelian
DASHUSDDash / US DollarCoinbase43,63 USD−1,22%2,95 M+34,40%46,77 USD42,89 USD59,2 K
Pembelian
DASHUSDCDash / USDCCoinbase43,63 USDC−1,22%2,95 M+37,92%46,77 USDC42,89 USDC59,21 K
Pembelian
DASHUSDTDASH/USDT TETHERCoinW43,69 USDT−1,02%2,03 M+83,40%46,66 USDT42,95 USDT38,24 K
Pembelian
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex43,66 USDT−1,02%1,68 M+37,39%46,68 USDT42,82 USDT33,24 K
Pembelian
DASHUSDTDASH / TETHERCoinEx43,66 USDT−1,02%1,4 M−5,21%46,73 USDT42,89 USDT26,62 K
Pembelian
DASHUSDTDASH/TETHERUSWEEX43,75 USDT−4,23%1,34 M−68,50%45,68 USDT42,92 USDT14,76 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin43,61 USDT−1,04%1,07 M+99,20%46,65 USDT42,86 USDT965,89 K
Pembelian
DASHBTCDASH / BTCMEXC0,0004726 BTC+0,60%987,09 K+87,72%0,0004991 BTC0,0004662 BTC19,17 K
Penjualan
DASHUSDTDash / TetherKuCoin43,66 USDT−1,13%918,2 K+56,20%46,73 USDT42,90 USDT17,43 K
Pembelian
DASHUSDCDash / USD CoinBinance43,65 USDC−0,89%832,77 K+67,47%46,70 USDC42,86 USDC17,27 K
Pembelian
DASHUSDTDash/TetherOKX43,66 USDT−1,24%724,98 K+36,87%46,70 USDT42,90 USDT14,91 K
Pembelian
DASHUSDTDASH/USD TETHERBloFin43,61 USDT−1,09%647,5 K+44,33%46,76 USDT42,82 USDT12,42 K
Pembelian
DASHUSDDASH / U. S. DollarKraken43,684 USD−0,90%629,94 K+43,09%46,700 USD42,918 USD10,15 K
Pembelian
DASHUSDTDash / USDTKCEX43,69 USDT−0,97%490,87 K+74,48%46,71 USDT42,89 USDT9,52 K
Pembelian
DASHUSDTDASH / USDT Spot Trading PairPhemex43,69 USDT−1,00%479,02 K+23,51%46,70 USDT42,91 USDT8,96 K
Pembelian
DASHUSDT.PDASH USDT PERPETUALPionex43,64 USDT−1,07%364,65 K+81,37%46,68 USDT42,88 USDT7,58 K
Pembelian
DASHTRYDash / Turkish LiraBinance1.879 TRY−0,79%256,43 K+11,43%2.006 TRY950 TRY5,29 K
Pembelian
DASHBTCDash / BitcoinBinance0,0004707 BTC+0,32%123,64 K+46,73%0,0004973 BTC0,0004668 BTC2,23 K
Penjualan
DASHUSDDash / US DollarBinance43,4327740 USD−1,42%116,93 K+49,24%46,6480399 USD42,8693123 USD2,23 K
Pembelian
DASHEURDASH / EuroKraken37,159 EUR−1,22%92,37 K+6,64%39,894 EUR36,740 EUR1,73 K
Pembelian
DASHUSDCDASH / USDCMEXC43,62 USDC−1,25%64,36 K+15,96%46,68 USDC42,97 USDC1,25 K
Pembelian
DSHUSDDash / DollarBitfinex43,60 USD−1,59%64,19 K+6,13%46,95 USD42,91 USD1,26 K
Pembelian
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase43,55 USDC−1,09%36,5 K+84,69%46,59 USDC42,89 USDC749
Pembelian
DASHETHDash / EthereumKuCoin0,01353 ETH−0,88%11,44 K+482,05%0,01437 ETH0,01344 ETH245
Penjualan
DASHETHDash / EthereumBinance0,01359 ETH−0,95%10,76 K+50,28%0,01425 ETH0,01359 ETH162
Penjualan
DASHBTCDash / BitcoinKuCoin0,0004739 BTC+0,96%6,64 K+48,75%0,0004970 BTC0,0004670 BTC106
Netral
DASHBTCDASH / BITCOINCoinEx0,00047349 BTC+0,81%4,83 K−6,06%0,00049740 BTC0,00046665 BTC87
Penjualan
DASHBTCDash / BitcoinPoloniex0,000471 BTC+1,51%4,55 K+975,89%0,000495 BTC0,000468 BTC103
Penjualan
DASHUSDDash / US DollarPoloniex43,221890 USD+0,22%4,46 K+941,86%46,405918 USD43,221890 USD103
Netral
DASHUSDCDASH / USD COINCoinEx43,64 USDC−1,11%4,24 K−16,66%47,15 USDC42,95 USDC79
Pembelian
DSHBTCDash / BitcoinBitfinex0,000475 BTC+1,50%3,34 K−21,71%0,000498 BTC0,000469 BTC61
Netral
DASHUSDTDash / TetherUSBinance.US43,00 USDT−3,09%2,64 K−47,45%46,24 USDT43,00 USDT23
Netral
DASHBTCDash / BitcoinCoinbase0,000468 BTC−0,64%1,55 K−84,28%0,000497 BTC0,000468 BTC29
Penjualan
DASHUSDDash/USDOKX43,87 USD−0,25%393−53,97%46,05 USD43,87 USD1
Pembelian
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart43,64 USDT−1,07%——46,68 USDT42,88 USDT147,45 K
Pembelian
DASHUSDTDASH/Tether USDBitMart43,70 USDT−1,11%——46,69 USDT42,94 USDT7,88 K
Pembelian
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC43,65 USDT−1,04%——46,68 USDT42,88 USDT2,68 M
Pembelian
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC43,63 USDT−1,07%——46,66 USDT42,88 USDT13,29 M
Pembelian
DASHBTCDASH/BitcoinBitMart0,000473 BTC+0,64%——0,000499 BTC0,000465 BTC1,31 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X43,67 USDT−1,04%——46,72 USDT42,87 USDT1,06 M
Pembelian
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com43,65 USDT−1,04%——46,68 USDT42,88 USDT11,01 M
Pembelian
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com43,703 USD−1,11%——46,711 USD42,945 USD161,22 K
Pembelian
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX43,64 USDT−3,47%——45,29 USDT42,81 USDT315,7 K
Netral
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken43,686 USD−1,16%——46,716 USD42,904 USD10,08 K
Pembelian
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX43,64 USDT−1,04%——46,69 USDT42,86 USDT52,25 K
Pembelian