Bursa
Dapatkan data harga Dash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,40 USDT | −0,87% | 80,98 M | −44,03% | 38,04 USDT | 36,65 USDT | 200,64 K | Penjualan |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,430 USDT | −0,43% | 43,88 M | −37,68% | 39,760 USDT | 36,710 USDT | 531,14 K | Penjualan |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,41 USDT | −0,85% | 24,86 M | −43,03% | 38,03 USDT | 36,67 USDT | 64,2 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,41 USDT | −0,90% | 19,2 M | −46,83% | 38,05 USDT | 36,66 USDT | 1,87 M | Penjualan |
| DASHUSDTDash / TetherUS | Binance | 37,44 USDT | −0,90% | 15,74 M | −31,22% | 38,07 USDT | 36,70 USDT | 38,67 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,41 USDT | −0,93% | 11,51 M | −56,80% | 38,15 USDT | 36,64 USDT | 47,45 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,41 USDT | −0,93% | 11,5 M | −56,72% | 38,15 USDT | 36,64 USDT | 47,45 K | Penjualan |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,39 USDT | −0,95% | 8,27 M | −23,18% | 38,04 USDT | 36,66 USDT | 19,65 K | Penjualan |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,40 USDT | −0,85% | 7,71 M | −30,23% | 38,09 USDT | 36,64 USDT | 28,69 K | Penjualan |
| DASHUSDTDash / Tether USD |  Poloniex | 37,42 USDT | −0,93% | 7,56 M | −11,76% | 38,07 USDT | 36,75 USDT | 30,72 K | Penjualan |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,37 USDT | −0,95% | 5,84 M | −47,24% | 38,02 USDT | 36,68 USDT | 13,85 K | Penjualan |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,39 USDT | −0,93% | 5,58 M | −54,40% | 38,05 USDT | 36,69 USDT | 17,15 K | Penjualan |
| DASHUSDTDASH / USDT |  MEXC | 37,45 USDT | −0,85% | 5,51 M | −27,28% | 38,07 USDT | 36,68 USDT | 13,18 K | Penjualan |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,40 USDT | −0,85% | 4,21 M | −28,85% | 38,04 USDT | 36,68 USDT | 10,9 K | Penjualan |
 DASHUSDDash / US Dollar |  Coinbase | 37,39 USD | −0,90% | 4,12 M | −26,19% | 38,03 USD | 36,67 USD | 8,86 K | Penjualan |
 DASHUSDCDash / USDC | Coinbase | 37,39 USDC | −0,90% | 4,12 M | −26,20% | 38,03 USDC | 36,67 USDC | 8,86 K | Penjualan |
| DASHUSDTDash / Tether US | WhiteBIT | 37,44 USDT | −0,85% | 3,89 M | +4,75% | 38,09 USDT | 36,68 USDT | 12,74 K | Penjualan |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,41 USDT | −0,95% | 2,8 M | −36,50% | 38,04 USDT | 36,80 USDT | 6,79 K | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37,43 USDT | −0,85% | 2,51 M | −48,92% | 38,00 USDT | 36,72 USDT | 6,84 K | Penjualan |
| DASHUSDCDash / USD Coin | Binance | 37,42 USDC | −0,80% | 2,19 M | −16,25% | 38,17 USDC | 36,68 USDC | 5,75 K | Penjualan |
| DASHUSDTDash / Tether USD |  HTX | 37,42 USDT | −0,37% | 1,82 M | −33,46% | 39,78 USDT | 36,72 USDT | 19,55 K | Penjualan |
| DASHUSDTDASH / TETHER | CoinEx | 37,42 USDT | −0,85% | 1,48 M | −31,36% | 38,04 USDT | 36,73 USDT | 2,63 K | Penjualan |
| DASHUSDTDash/USDT | OKX | 37,39 USDT | −0,93% | 1,46 M | −34,39% | 38,04 USDT | 36,69 USDT | 2,26 K | Penjualan |
| DASHUSDTDash / Tether |  KuCoin | 37,41 USDT | −1,01% | 1,42 M | −50,74% | 38,10 USDT | 36,70 USDT | 4,76 K | Penjualan |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,54 USDT | −0,35% | 1,36 M | −9,46% | 38,13 USDT | 36,69 USDT | 3,88 K | Penjualan |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,395 USD | −0,98% | 1,15 M | −32,82% | 38,021 USD | 36,703 USD | 4,2 K | Penjualan |
 DASHTRYDash / Turkish Lira | Binance | 1.629 TRY | −1,03% | 1,11 M | +11,20% | 1.659 TRY | 1.600 TRY | 2,37 K | Penjualan |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,39 USDT | −0,87% | 1,05 M | −57,57% | 38,04 USDT | 36,68 USDT | 139,81 K | Penjualan |
 DASHBTCDASH / BTC | MEXC | 0,0005324 BTC | −0,58% | 1,02 M | −39,82% | 0,0005408 BTC | 0,0005241 BTC | 2,62 K | Penjualan |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,38 USDT | −0,90% | 995,85 K | −0,71% | 38,00 USDT | 36,71 USDT | 3,66 K | Penjualan |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,43 USDT | −0,40% | 903,49 K | −33,16% | 39,77 USDT | 36,71 USDT | 10,28 K | Penjualan |
| DASHUSDTDash / USDT | KCEX | 37,45 USDT | −0,90% | 695,22 K | −18,94% | 38,07 USDT | 36,72 USDT | 1,74 K | Penjualan |
| DASHUSDTDASH/USD TETHER | BloFin | 37,48 USDT | −0,82% | 664,06 K | −0,71% | 38,07 USDT | 36,69 USDT | 2,01 K | Penjualan |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,33 USDC | −1,69% | 440,97 K | −43,33% | 37,95 USDC | 36,69 USDC | 644 | Penjualan |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,40 USDT | −0,87% | 440,21 K | −16,87% | 38,03 USDT | 36,68 USDT | 786 | Penjualan |
 DASHEURDASH / Euro | Kraken | 31,698 EUR | −0,73% | 404,09 K | −0,48% | 32,160 EUR | 31,118 EUR | 791 | Penjualan |
| DASHUSDDash / US Dollar | Binance | 37,3439032 USD | −0,85% | 166,02 K | −77,84% | 38,0274851 USD | 36,6958363 USD | 330 | Penjualan |
| DASHBTCDash / Bitcoin | Binance | 0,0005308 BTC | −0,58% | 161,13 K | −80,28% | 0,0005411 BTC | 0,0005241 BTC | 330 | Penjualan |
| DSHUSDDash / Dollar |  Bitfinex | 37,34 USD | −0,97% | 82,21 K | −33,09% | 38,05 USD | 36,75 USD | 135 | Penjualan |
| DASHUSDCDASH / USD COIN | CoinEx | 37,38 USDC | −0,95% | 57,95 K | +615,07% | 37,96 USDC | 36,81 USDC | 10 | Penjualan |
| DASHUSDCDASH / USDC | MEXC | 37,43 USDC | −0,85% | 56,1 K | −11,06% | 38,02 USDC | 36,79 USDC | 156 | Penjualan |
 DASHETHDash / Ethereum | KuCoin | 0,01816 ETH | −1,25% | 17,02 K | +7,05% | 0,01849 ETH | 0,01810 ETH | 14 | Penjualan |
| DASHUSDTDash / TetherUS | Binance.US | 37,39 USDT | −3,98% | 10,54 K | −1,07% | 38,05 USDT | 36,89 USDT | 16 | Penjualan |
| DASHUSDDash / US Dollar | Poloniex | 38,390604 USD | +10,09% | 8,78 K | −13,05% | 39,996706 USD | 31,674352 USD | 200 | Penjualan |
| DASHBTCDash / Bitcoin | Poloniex | 0,000547 BTC | +0,37% | 8,44 K | −25,00% | 0,000573 BTC | 0,000525 BTC | 200 | Penjualan |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005320 BTC | −0,75% | 7,85 K | −88,58% | 0,0005371 BTC | 0,0005289 BTC | 8 | Penjualan |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00053179 BTC | −0,54% | 6,72 K | −56,29% | 0,00053879 BTC | 0,00052526 BTC | 17 | Penjualan |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000540 BTC | −0,33% | 4,57 K | +198,22% | 0,000565 BTC | 0,000520 BTC | 130 | Penjualan |
| DASHBTCDash / Bitcoin | Coinbase | 0,000532 BTC | −1,30% | 2,11 K | −95,39% | 0,000535 BTC | 0,000528 BTC | 1 | Penjualan |
| DASHUSDDash/USD | OKX | 37,96 USD | +11,71% | 1,06 K | −34,42% | 39,33 USD | 33,88 USD | 29 | Penjualan |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,39 USDT | −0,90% | — | — | 38,03 USDT | 36,67 USDT | 8,97 K | Penjualan |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,48 USD | −0,53% | — | — | 37,58 USD | 36,66 USD | 788 | Penjualan |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,39 USDT | −0,40% | — | — | 39,73 USDT | 36,69 USDT | 1,16 M | Penjualan |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000532 BTC | −0,37% | — | — | 0,000543 BTC | 0,000524 BTC | 171 | Penjualan |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0,03497 ANT | −0,87% | — | — | 0,03538 ANT | 0,03480 ANT | 928,18 M | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,42 USDT | −0,87% | — | — | 38,05 USDT | 36,68 USDT | 199,22 K | Penjualan |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37,41 USDT | −0,93% | — | — | 38,03 USDT | 36,68 USDT | 19,68 K | Penjualan |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,40 USDT | −0,87% | — | — | 38,02 USDT | 36,72 USDT | 1,74 M | Penjualan |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37,39 USDT | −0,90% | — | — | 38,03 USDT | 36,68 USDT | 2,09 M | Penjualan |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,448 USD | −0,79% | — | — | 37,986 USD | 36,644 USD | 1,53 K | Penjualan |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37,442 USD | −0,91% | — | — | 38,077 USD | 36,736 USD | 25,71 K | Penjualan |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0,8424e-6 USD | −9,38% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 825 | Pembelian |
| DASHUSDTDASH/Tether USD | BitMart | 37,42 USDT | −0,93% | — | — | 38,07 USDT | 36,70 USDT | 1,19 K | Penjualan |