Mulai

DOT / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DOT / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,278 USDT−3,11%48,9 M−16,83%1,327 USDT1,263 USDT37,15 M
Penjualan kuat
DOTUSDT.PPolkadot/TetherUSToobit1,277 USDT−3,18%16,62 M−19,59%1,326 USDT1,264 USDT12,53 M
Penjualan kuat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,278 USDT−3,18%16,5 M−17,52%1,327 USDT1,264 USDT12,52 M
Penjualan kuat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,277 USDT−3,11%15,37 M+70,04%1,326 USDT1,263 USDT11,75 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2778 USDT−3,12%15,15 M−28,48%1,3266 USDT1,2630 USDT11,55 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2778 USDT−3,12%14,62 M−30,98%1,3266 USDT1,2630 USDT11,53 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,278 USDT−3,11%12,28 M−27,80%1,327 USDT1,263 USDT12,11 M
Penjualan kuat
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2776 USDT−3,55%10,2 M−11,60%1,3264 USDT1,2644 USDT8,5 M
Penjualan kuat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2770 USDT−3,91%9,23 M−57,64%1,3280 USDT1,2640 USDT8,18 M
Penjualan kuat
DOTUSDTDOT/USDT TETHERCoinW1,2806 USDT−2,96%7,57 M−15,27%1,3266 USDT1,2664 USDT6,23 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,279 USDC−3,11%6,5 M+0,03%1,327 USDC1,263 USDC4,84 M
Penjualan kuat
DOTUSDTPolkadot / Tether USWhiteBIT1,2801 USDT−3,10%6,1 M−47,09%1,3281 USDT1,2651 USDT4,63 M
Penjualan kuat
DOTUSDTDOT / TetherUSBinance1,279 USDT−3,11%5,6 M−23,69%1,328 USDT1,265 USDT4,28 M
Penjualan kuat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,278 USDT−3,18%5,55 M−14,07%1,326 USDT1,263 USDT4,57 M
Penjualan kuat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,278 USDT−3,11%3,83 M−16,82%1,324 USDT1,264 USDT2,93 M
Penjualan kuat
DOTUSDTPolkadot / Tether USDHTX1,2796 USDT−0,22%3,61 M−30,98%1,2867 USDT1,2667 USDT680,61 K
Penjualan
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,277 USDT−3,18%3,43 M−18,39%1,327 USDT1,264 USDT2,62 M
Penjualan kuat
DOTUSDTPolkadot / USDTMEXC1,279 USDT−3,18%2,83 M−25,90%1,328 USDT1,265 USDT2,16 M
Penjualan kuat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,278 USDT−3,18%2,17 M−15,58%1,327 USDT1,263 USDT1,65 M
Penjualan kuat
DOTUSDCPolkadot / USDCCoinbase1,279 USDC−3,11%1,97 M−20,57%1,326 USDC1,264 USDC1,49 M
Penjualan kuat
DOTUSDPolkadot / US DollarCoinbase1,279 USD−3,03%1,97 M−23,86%1,326 USD1,264 USD1,49 M
Penjualan kuat
DOTUSDCPolkadot / USD CoinWhiteBIT1,2833 USDC−2,63%1,69 M−40,87%1,3264 USDC1,2627 USDC1,28 M
Penjualan kuat
DOTUSDTPolkadot/USDTOKX1,279 USDT−3,11%1,64 M−17,57%1,327 USDT1,265 USDT1,26 M
Penjualan kuat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,277 USDT−3,26%1,58 M−18,75%1,326 USDT1,264 USDT1,19 M
Penjualan kuat
DOTUSDTDOTUSDT SPOTBybit1,279 USDT−3,11%1,51 M−37,77%1,327 USDT1,265 USDT1,15 M
Penjualan kuat
DOTUSDTPOLKADOT/USD TETHERBloFin1,278 USDT−3,33%1,45 M−19,82%1,329 USDT1,265 USDT1,09 M
Penjualan kuat
DOTUSDTPolkadot / Tether USDPoloniex1,279 USDT−3,11%1,41 M−18,42%1,327 USDT1,262 USDT1,06 M
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,2784 USD−3,02%1,22 M+108,02%1,3270 USD1,2650 USD948,56 K
Penjualan kuat
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2779 USDT−3,52%1,14 M−19,43%1,3263 USDT1,2649 USDT908 K
Penjualan kuat
DOTXRPPOLKADOT/XRPBitrue0,9142 XRP+0,23%973,35 K−18,68%0,9155 XRP0,8979 XRP178,56 K
Penjualan
DOTUSDCDOT / USD CoinBinance1,279 USDC−3,03%943,46 K−16,59%1,327 USDC1,264 USDC718,08 K
Penjualan kuat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,281 USDT−3,10%937,42 K−22,22%1,327 USDT1,264 USDT778,24 K
Penjualan kuat
DOTUSDT.PDOT USDT PERPETUALPionex1,278 USDT−3,11%912,05 K−1,83%1,326 USDT1,264 USDT714,77 K
Penjualan kuat
DOTSOLPOLKADOT/SOLANABitrue0,015473 SOL+1,58%834,38 K−19,43%0,015531 SOL0,015079 SOL154,87 K
Pembelian
DOTUSD.PDOTUSD Perpetual ContractBybit1,2767 USD−3,10%764,07 K−23,36%1,3247 USD1,2612 USD759,04 K
Penjualan kuat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2795 USDT−0,31%735,41 K−20,99%1,2864 USDT1,2664 USDT131,88 K
Penjualan
DOTKRWPolkadot / KRWUpBit1.898,0 KRW−2,42%686,25 K−16,46%1.961,0 KRW1.880,0 KRW519,83 K
Penjualan kuat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,276 USD−3,11%558,56 K−4,71%1,324 USD1,261 USD538,8 K
Penjualan kuat
DOTUSDTPolkadot/USD Tether SpotBingX1,280 USDT−3,03%548,47 K−17,47%1,326 USDT1,266 USDT418,78 K
Penjualan kuat
DOTUSDPolkadot / USDCrypto.com1,2807 USD−2,89%541,4 K+13,08%1,3266 USD1,2641 USD413,88 K
Penjualan kuat
DOTUSDTPOLKADOT / TETHERCoinEx1,2792 USDT−3,12%526,58 K−11,82%1,3268 USDT1,2664 USDT396,27 K
Penjualan kuat
DOTUSDTPolkadot / TetherKuCoin1,2793 USDT−3,08%519,09 K−14,12%1,3275 USDT1,2645 USDT398,49 K
Penjualan kuat
DOTUSDTPolkadot / TetherCrypto.com1,2837 USDT−3,23%515,24 K+64,74%1,3261 USDT1,2649 USDT420,1 K
Penjualan kuat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,278 USD−3,03%442,69 K+19,51%1,324 USD1,263 USD335,54 K
Penjualan
DOTTRYPolkadot / Turkish liraWhiteBIT55,78 TRY−3,31%415,52 K−8,24%57,88 TRY55,16 TRY342,08 K
Penjualan kuat
DOTUSDTDOTUSDT SPOTBitget1,279 USDT−3,11%383,71 K−13,50%1,327 USDT1,265 USDT292,85 K
Penjualan kuat
DOTUSDTPolkadot/TetherGate1,280 USDT−2,88%383,39 K−15,59%1,327 USDT1,266 USDT294,88 K
Penjualan kuat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,278 USDT−3,55%352,63 K−13,35%1,327 USDT1,265 USDT290,69 K
Penjualan kuat
DOTKRWDOT / South Korean WonBithumb1.900,0000 KRW−2,46%348,22 K−46,64%1.960,0000 KRW1.877,0000 KRW265,47 K
Penjualan kuat
DOTBTCPolkadot / BitcoinCoinbase0,00001867 BTC−0,80%294,1 K−25,24%0,00001886 BTC0,00001833 BTC218,24 K
Penjualan kuat
DOTBTCPolkadot / BTCMEXC0,00001864 BTC−0,96%285,46 K−25,19%0,00001889 BTC0,00001830 BTC214,82 K
Penjualan kuat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,279 USDC−3,33%265 K−14,09%1,325 USDC1,263 USDC204,89 K
Penjualan kuat
DOTUSDCPOLKADOT/USD COINBitrue1,2784 USDC−0,33%233,99 K−9,39%1,2856 USDC1,2654 USDC52,11 K
Penjualan
DOTBTCDOT / BitcoinBinance0,00001863 BTC−0,90%222,03 K−19,20%0,00001885 BTC0,00001833 BTC166,72 K
Penjualan kuat
DOTUSDDOT / US DollarBinance1,28 USD−3,03%213,38 K−22,57%1,32 USD1,27 USD166,66 K
Penjualan kuat
DOTEURPolkadot / EuroBitvavo1,0761 EUR−3,05%211,57 K−3,27%1,1148 EUR1,0639 EUR163,59 K
Penjualan kuat
DOTUSDPolkadot / U.S. dollarBitstamp1,272 USD−4,00%206,05 K+57,70%1,323 USD1,266 USD161,01 K
Penjualan kuat
DOTUSDTPolkadot / USD TetherBitazza1,284 USDT−2,36%203,53 K−3,24%1,331 USDT1,263 USDT175,37 K
Penjualan kuat
DOTEURPolkadot / EuroKraken1,0758 EUR−3,17%188,3 K−31,11%1,1143 EUR1,0637 EUR146,44 K
Penjualan kuat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,277 USDT−3,26%169,89 K−36,55%1,326 USDT1,264 USDT137,87 K
Penjualan kuat
DOTUSDTPOLKADOT / USDTKCEX1,280 USDT−2,96%165,04 K−21,09%1,329 USDT1,265 USDT124,86 K
Penjualan kuat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,274 USD−3,56%164,9 K−13,38%1,322 USD1,263 USD128,26 K
Penjualan kuat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,279 USDC−2,96%154,38 K−43,82%1,326 USDC1,263 USDC116,66 K
Penjualan kuat
DOTUSDT.5SDOT5xShort/TetherGate2,07626 USDT+11,67%146,64 K−1,63%2,16762 USDT1,73091 USDT71,44 K
Pembelian kuat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2757 USDC−3,08%134,16 K−56,15%1,3213 USDC1,2623 USDC100,28 K
Penjualan kuat
DOTUSDT.5LDOT5xLong/TetherGate0,0005890 USDT−15,28%119,72 K+72,00%0,0007119 USDT0,0005600 USDT210,36 M
Penjualan
DOTUSDT.3LDOT3xLong/TetherGate0,006687 USDT−6,04%114,09 K+967,83%0,007472 USDT0,006475 USDT18,23 M
Penjualan
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,270 USDC−0,78%107,42 K−58,79%1,288 USDC1,267 USDC60,95 K
Penjualan
DOTUSDT.3SDOT3xShort/TetherGate1,8160 USDT+9,27%104,5 K+40,93%1,8693 USDT1,6320 USDT64,5 K
Pembelian kuat
DOTUSTDOT / USTBitfinex1,28020000 USDT−3,02%96,08 K−24,34%1,32770000 USDT1,26490000 USDT75,29 K
Penjualan kuat
DOTBTCPolkadot / BitcoinWhiteBIT0,00001865 BTC−0,69%82,86 K+30,45%0,00001885 BTC0,00001833 BTC73,91 K
Penjualan kuat
DOTUSDCDOTUSDC SPOTBybit1,279 USDC−2,96%77,7 K−13,12%1,325 USDC1,265 USDC58,1 K
Penjualan kuat
DOTUSDCPolkadot/USD Coin SpotBingX1,278 USDC−3,18%77,63 K−9,25%1,327 USDC1,265 USDC58,58 K
Penjualan
DOTUSDPolkadot/USDOKX1,283 USD−2,73%59,43 K−5,62%1,326 USD1,264 USD46,16 K
Penjualan kuat
DOTUSDCPolkadot / USDCMEXC1,279 USDC−3,11%57,05 K−7,41%1,327 USDC1,264 USDC42,35 K
Penjualan kuat
DOTEURDOT / EuroBinance1,076 EUR−3,41%52,69 K−60,19%1,113 EUR1,063 EUR41,72 K
Penjualan kuat
DOTEURPolkadot / EuroCoinbase1,07 EUR−3,60%51,78 K+4,76%1,11 EUR1,06 EUR41,77 K
Penjualan kuat
DOTTRYDOT / Turkish LiraBinance55,8 TRY−3,13%47,54 K−32,01%57,8 TRY55,1 TRY37,62 K
Penjualan kuat
DOTBNBDOT / Binance CoinBinance0,002067 BNB−0,39%46,78 K+46,50%0,002074 BNB0,002026 BNB34,46 K
Penjualan
DOTETHDOT / EthereumBinance0,0006354 ETH+1,37%41,6 K+80,40%0,0006419 ETH0,0006242 ETH30,86 K
Penjualan
DOTGBPPolkadot / British PoundCoinbase0,94 GBP−2,08%34,6 K+103,44%0,97 GBP0,93 GBP27,17 K
Penjualan kuat
DOTUSDTPolkadot / Tether USDKraken1,2762 USDT−3,64%33,99 K+86,44%1,3263 USDT1,2650 USDT26,5 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,2762 USDC−3,19%28,48 K+4,24%1,3173 USDC1,2675 USDC21,37 K
Penjualan kuat
DOTGBPPolkadot / British PoundKraken0,9379 GBP−3,25%28,38 K+41,89%0,9659 GBP0,9244 GBP22,09 K
Penjualan kuat
DOTUSDDOT / DollarBitfinex1,28060000 USD−2,99%27,32 K−49,62%1,32840000 USD1,26530000 USD21,29 K
Penjualan kuat
DOTBTCPolkadot / BitcoinKraken0,00001864 BTC−0,96%26,56 K−6,45%0,00001883 BTC0,00001835 BTC20,49 K
Penjualan kuat
DOTBTCDOT / BitcoinBitfinex0,18663456890198e-4 BTC−0,70%26,44 K−51,39%0,1886198543403e-4 BTC0,18363423489128e-4 BTC21,29 K
Penjualan kuat
DOTUSDCDOTUSDC SPOTBitget1,281 USDC−3,10%26,25 K+594,28%1,329 USDC1,263 USDC20,55 K
Penjualan kuat
DOTUSDTPOLKADOT/TETHERUSWEEX1,279 USDT−0,39%22,95 K−16,85%1,287 USDT1,266 USDT4,86 K
Penjualan
DOTUST.PDOTF0 / USTF0Bitfinex1,27930000 USDT−3,08%22 K−64,58%1,32100000 USDT1,26570000 USDT26,08 K
Penjualan kuat
DOTEURPolkadot / EuroWhiteBIT1,074 EUR−3,07%20,05 K−50,02%1,113 EUR1,061 EUR16,68 K
Penjualan kuat
DOTUSDCPOLKADOT/USD COINWEEX1,279 USDC−0,31%19,59 K+3.264,06%1,286 USDC1,266 USDC4,2 K
Penjualan
DOTUSDCPolkadot / USD CoinKuCoin1,272 USDC−4,07%15,84 K+138,86%1,326 USDC1,267 USDC12,23 K
Penjualan kuat
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,276 USD−3,55%15,22 K−62,43%1,325 USD1,263 USD20,67 K
Penjualan kuat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2766 USDC−1,17%12,77 K−58,27%1,2900 USDC1,2645 USDC5,63 K
Penjualan
DOTETHPolkadot / EthereumKraken0,000630 ETH+1,29%12,43 K−59,41%0,000639 ETH0,000628 ETH8,56 K
Penjualan
DOTUSDTDOT / TetherUSBinance.US1,277 USDT−3,84%10,07 K−51,11%1,340 USDT1,269 USDT7,82 K
Penjualan kuat
DOTUSDDOT / U.S. DollarGemini1,290500 USD−3,49%5,68 K+9,75%1,329300 USD1,269800 USD4,42 K
Penjualan kuat
DOTUSDCDOTU / SDCGemini1,290500 USDC−3,49%5,67 K+9,75%1,329300 USDC1,269800 USDC4,42 K
Penjualan kuat
DOTRLUSDDOTRL / U.S. DollarGemini1,290500 USD−2,20%5,67 K+18,91%1,329300 USD1,269800 USD4,42 K
Penjualan kuat