Bursa
Dapatkan data harga DOT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,273 USDT | +2,17% | 287,02 M | +153,17% | 1,302 USDT | 1,099 USDT | 93,38 M | Penjualan | ||
| 1,2730 USDT | +2,31% | 144,92 M | +184,11% | 1,3021 USDT | 1,1019 USDT | 39,77 M | Penjualan | ||
| 1,2735 USDT | +2,31% | 144,49 M | +183,98% | 1,3021 USDT | 1,1019 USDT | 39,69 M | Penjualan | ||
| 1,272 USDT | +2,33% | 103,03 M | +175,71% | 1,301 USDT | 1,100 USDT | 42,1 M | Penjualan | ||
| 1,274 USDT | +2,25% | 82,33 M | +130,53% | 1,302 USDT | 1,105 USDT | 24,3 M | Penjualan | ||
| 1,2745 USDT | +2,41% | 41,08 M | +143,43% | 1,3024 USDT | 1,1084 USDT | 8,78 M | Penjualan | ||
| 1,274 USDT | +2,25% | 35,94 M | +206,51% | 1,303 USDT | 1,101 USDT | 10,83 M | Penjualan | ||
| 1,272 USDT | +2,09% | 35,94 M | +60,99% | 1,301 USDT | 1,102 USDT | 7,9 M | Penjualan | ||
| 1,273 USDT | +2,41% | 35,42 M | +197,36% | 1,302 USDT | 1,100 USDT | 14,44 M | Penjualan | ||
| 1,273 USDT | +2,41% | 31,23 M | +171,86% | 1,302 USDT | 1,105 USDT | 9,17 M | Penjualan | ||
| 1,272 USDT | +2,09% | 25,08 M | +122,43% | 1,302 USDT | 1,105 USDT | 6,6 M | Penjualan | ||
| 1,2759 USDT | +2,63% | 24,99 M | −12,81% | 1,3030 USDT | 1,1002 USDT | 4,92 M | Penjualan | ||
| 1,2750 USDT | +2,41% | 18,46 M | +9,19% | 1,3049 USDT | 1,1020 USDT | 2,41 M | Penjualan | ||
| 1,275 USDT | +2,41% | 17,76 M | +194,61% | 1,303 USDT | 1,105 USDT | 5,31 M | Penjualan | ||
| 1,272 USDT | +2,17% | 17,1 M | +145,13% | 1,302 USDT | 1,101 USDT | 5,41 M | Penjualan | ||
| 1,274 USDT | +2,33% | 10,57 M | +111,18% | 1,303 USDT | 1,103 USDT | 3,64 M | Penjualan | ||
| 1,273 USD | +2,33% | 10,16 M | +154,86% | 1,301 USD | 1,103 USD | 3,02 M | Penjualan | ||
| 1,273 USDC | +2,33% | 10,16 M | +154,85% | 1,301 USDC | 1,103 USDC | 3,02 M | Penjualan | ||
| 1,272 USDT | +2,09% | 9,92 M | +26,68% | 1,303 USDT | 1,107 USDT | 2,55 M | Penjualan | ||
| 1,275 USDT | +2,25% | 8,98 M | +186,06% | 1,303 USDT | 1,102 USDT | 3,37 M | Penjualan | ||
| 1,2770 USDT | −3,98% | 8,5 M | −30,76% | 1,3585 USDT | 1,1049 USDT | 3,48 M | Penjualan kuat | ||
| 1,274 USDC | +2,41% | 6,5 M | −0,21% | 1,303 USDC | 1,101 USDC | 1,51 M | Penjualan | ||
| 1,2739 USDC | +2,35% | 5,91 M | +140,90% | 1,3017 USDC | 1,1026 USDC | 2,38 M | Penjualan | ||
| 1,278 USDT | +2,49% | 5,78 M | +120,27% | 1,306 USDT | 1,113 USDT | 1,69 M | Penjualan | ||
| 1,273 USDC | +2,33% | 5,43 M | +153,52% | 1,302 USDC | 1,101 USDC | 1,45 M | Penjualan | ||
| 1,269 USD | +2,26% | 5,2 M | +159,65% | 1,299 USD | 1,098 USD | 2,37 M | Penjualan | ||
| 1,275 USDT | +2,25% | 4,63 M | +245,02% | 1,302 USDT | 1,103 USDT | 1,86 M | Penjualan | ||
| 1,275 USDT | +2,25% | 4,51 M | +197,28% | 1,303 USDT | 1,104 USDT | 1,5 M | Penjualan | ||
| 0,9741 XRP | −5,03% | 4,15 M | +146,93% | 1,0854 XRP | 0,9699 XRP | 1,85 M | Penjualan | ||
| 1,2707 USD | +2,48% | 3,96 M | +148,58% | 1,2991 USD | 1,1001 USD | 1,8 M | Penjualan | ||
| 1.894,0 KRW | +3,05% | 3,75 M | +151,50% | 1.936,0 KRW | 1.638,0 KRW | 1,22 M | Penjualan | ||
| 1,272 USDT | +2,33% | 3,53 M | +45,18% | 1,301 USDT | 1,101 USDT | 662,78 K | Penjualan | ||
| 1,274 USDT | +2,33% | 3,44 M | +69,14% | 1,303 USDT | 1,109 USDT | 726,81 K | Penjualan | ||
| 0,015989 SOL | +1,72% | 3,34 M | +136,77% | 0,016537 SOL | 0,015606 SOL | 1,6 M | Pembelian | ||
| 1,2744 USDT | +2,35% | 3,15 M | +203,51% | 1,3021 USDT | 1,1035 USDT | 1,12 M | Penjualan | ||
| 1,274 USDC | −10,22% | 3,13 M | +187,85% | 1,440 USDC | 1,105 USDC | 2,5 M | Penjualan kuat | ||
| 1,2729 USD | +2,41% | 3,11 M | +66,99% | 1,2999 USD | 1,1046 USD | 873,37 K | Penjualan | ||
| 1,275 USDT | +2,25% | 3,03 M | +88,32% | 1,302 USDT | 1,100 USDT | 680,34 K | Penjualan | ||
| 1,272 USDT | +2,33% | 2,97 M | +84,79% | 1,301 USDT | 1,102 USDT | 909,94 K | Penjualan | ||
| 1,274 USDT | +2,17% | 2,89 M | +149,93% | 1,302 USDT | 1,105 USDT | 827,1 K | Penjualan | ||
| 1,2754 USDT | +2,60% | 2,72 M | +132,43% | 1,3014 USDT | 1,1045 USDT | 776,82 K | Penjualan | ||
| 1,2736 USD | +2,34% | 2,61 M | +119,60% | 1,3020 USD | 1,1007 USD | 686,13 K | Penjualan | ||
| 1.893,0000 KRW | +2,88% | 2,41 M | +365,91% | 1.934,0000 KRW | 1.637,0000 KRW | 682,56 K | Penjualan | ||
| 1,2744 USDT | −4,22% | 2,35 M | +100,03% | 1,3556 USDT | 1,1089 USDT | 1,21 M | Penjualan kuat | ||
| 55,56 TRY | +2,15% | 2,35 M | +9,23% | 56,79 TRY | 48,10 TRY | 709,15 K | Penjualan | ||
| 1,2746 USDT | +2,40% | 2,33 M | +77,20% | 1,3016 USDT | 1,1047 USDT | 563,79 K | Penjualan | ||
| 1,275 USDT | +2,33% | 2,32 M | +202,60% | 1,303 USDT | 1,103 USDT | 750,66 K | Penjualan | ||
| 1,272 USDC | +2,25% | 1,95 M | +95,16% | 1,298 USDC | 1,102 USDC | 590,29 K | Penjualan | ||
| 0,00001958 BTC | −1,26% | 1,81 M | +190,33% | 0,00002003 BTC | 0,00001830 BTC | 475,26 K | Penjualan kuat | ||
| 1,0800 EUR | +2,40% | 1,79 M | +170,40% | 1,1026 EUR | 0,9383 EUR | 564,22 K | Penjualan | ||
| 0,00001957 BTC | −1,16% | 1,76 M | +259,46% | 0,00002001 BTC | 0,00001837 BTC | 548 K | Penjualan kuat | ||
| 1,28 USD | +3,23% | 1,65 M | +258,14% | 1,30 USD | 1,11 USD | 548 K | Penjualan | ||
| 1,271 USDC | +2,33% | 1,65 M | +102,12% | 1,298 USDC | 1,102 USDC | 693,84 K | Penjualan | ||
| 1,2737 USDT | +2,39% | 1,61 M | +45,88% | 1,3018 USDT | 1,1091 USDT | 457,67 K | Penjualan | ||
| 1,0798 EUR | +2,35% | 1,55 M | +77,89% | 1,1041 EUR | 0,9400 EUR | 236,23 K | Penjualan | ||
| 1,2719 USDC | +2,60% | 1,4 M | +229,82% | 1,2963 USDC | 1,0992 USDC | 752,42 K | Penjualan | ||
| 1,270 USD | +2,34% | 1,37 M | +109,21% | 1,299 USD | 1,092 USD | 422,45 K | Penjualan | ||
| 1,272 USDT | +2,25% | 1,33 M | +214,41% | 1,302 USDT | 1,102 USDT | 137,81 K | Penjualan | ||
| 1,276 USD | +2,65% | 1,01 M | +90,73% | 1,302 USD | 1,107 USD | 441,62 K | Penjualan | ||
| 1,084 EUR | +2,46% | 917,43 K | +32,82% | 1,104 EUR | 0,939 EUR | 214,95 K | Penjualan | ||
| 0,00001960 BTC | −0,91% | 803,93 K | +96,55% | 0,00002001 BTC | 0,00001833 BTC | 150,37 K | Penjualan kuat | ||
| 1,272 USD | +2,66% | 662,5 K | +136,34% | 1,301 USD | 1,100 USD | 275,21 K | Penjualan | ||
| 1,274 USDT | +2,17% | 585,45 K | +87,68% | 1,303 USDT | 1,106 USDT | 135,37 K | Penjualan | ||
| 1,079 EUR | +2,08% | 581,83 K | +50,04% | 1,102 EUR | 0,940 EUR | 136,45 K | Penjualan | ||
| 1,2735 USDC | −4,07% | 580,98 K | +73,87% | 1,3486 USDC | 1,1071 USDC | 315,15 K | Penjualan kuat | ||
| 1,08 EUR | +1,89% | 478,61 K | +207,49% | 1,10 EUR | 0,94 EUR | 139,7 K | Penjualan | ||
| 1,279 USDC | +2,90% | 411,3 K | +86,24% | 1,299 USDC | 1,114 USDC | 118,57 K | Penjualan | ||
| 0,19585303392018e-4 BTC | −1,21% | 390,13 K | +185,42% | 0,19994152331758e-4 BTC | 0,18405214490662e-4 BTC | 123,91 K | Penjualan kuat | ||
| 1,27310000 USD | +2,05% | 372,25 K | +169,16% | 1,30230000 USD | 1,11160000 USD | 123,92 K | Penjualan | ||
| 0,00001957 BTC | −1,21% | 363,21 K | +74,30% | 0,00002000 BTC | 0,00001847 BTC | 52,96 K | Penjualan kuat | ||
| 1,274 USD | +2,58% | 336,7 K | +106,05% | 1,298 USD | 1,102 USD | 103,49 K | Penjualan | ||
| 55,5 TRY | +2,21% | 325,77 K | +53,30% | 56,7 TRY | 48,3 TRY | 76,69 K | Penjualan | ||
| 1,2765 USDT | +2,57% | 319,98 K | +122,97% | 1,3006 USDT | 1,1073 USDT | 122,65 K | Penjualan | ||
| 1,274 USDC | +2,33% | 317,74 K | +118,92% | 1,301 USDC | 1,102 USDC | 84,09 K | Penjualan | ||
| 2,24574 USDT | −22,73% | 279,69 K | −4,72% | 4,79299 USDT | 2,01242 USDT | 28,59 K | Pembelian | ||
| 1,271 USDT | +1,76% | 254,59 K | +5,53% | 1,304 USDT | 1,107 USDT | 59,74 K | Penjualan | ||
| 1,27430000 USDT | +1,81% | 247,79 K | +19,26% | 1,30150000 USDT | 1,11110000 USDT | 60 K | Penjualan | ||
| 1,275 USDT | −4,06% | 240,38 K | +199,59% | 1,357 USDT | 1,103 USDT | 153,89 K | Penjualan kuat | ||
| 0,000598 USDT | −5,62% | 230,88 K | −12,02% | 0,000670 USDT | 0,000340 USDT | 122,63 M | Penjualan | ||
| 1,276 USDC | +2,74% | 224,7 K | +182,63% | 1,300 USDC | 1,107 USDC | 50,21 K | Penjualan | ||
| 1,27590000 USDT | +0,91% | 222,08 K | +3,52% | 1,29720000 USDT | 1,11640000 USDT | 42,68 K | Penjualan | ||
| 0,94 GBP | +2,17% | 220,32 K | +101,71% | 0,95 GBP | 0,82 GBP | 44,01 K | Penjualan | ||
| 1,273 USDC | −4,07% | 216,69 K | +204,97% | 1,355 USDC | 1,102 USDC | 136,99 K | Penjualan kuat | ||
| 1,2780 USDC | −1,21% | 200,53 K | +144,71% | 1,2918 USDC | 1,2780 USDC | 170 | Penjualan kuat | ||
| 1,8413 USDT | −5,50% | 170,88 K | +31,56% | 2,4125 USDT | 1,7495 USDT | 23,11 K | Pembelian | ||
| 0,0006660 ETH | −1,99% | 161,14 K | +29,34% | 0,0006850 ETH | 0,0006300 ETH | 46,71 K | Pembelian | ||
| 0,00001947 BTC | −1,62% | 122,32 K | +2,77% | 0,00001988 BTC | 0,00001800 BTC | 30,8 K | Penjualan kuat | ||
| 0,002029 BNB | −0,93% | 119,14 K | +7,42% | 0,002048 BNB | 0,001945 BNB | 33,06 K | Penjualan | ||
| 0,9402 GBP | +1,10% | 113,71 K | +633,07% | 0,9536 GBP | 0,8142 GBP | 36,87 K | Penjualan | ||
| 0,00689 USDT | +0,60% | 113,1 K | −2,39% | 0,00723 USDT | 0,00471 USDT | 5,58 M | Penjualan | ||
| 1,295000 USD | +2,80% | 102,7 K | −2,96% | 1,296400 USD | 1,136900 USD | 4,83 K | Penjualan | ||
| 1,295000 USD | +2,80% | 102,7 K | −2,96% | 1,296400 USD | 1,136900 USD | 4,83 K | Penjualan | ||
| 1,295000 USDC | +2,80% | 102,67 K | −2,95% | 1,296400 USDC | 1,136900 USDC | 4,83 K | Penjualan | ||
| 40,40 THB | −3,72% | 97,67 K | +328,62% | 45,83 THB | 35,96 THB | 65,45 K | Penjualan kuat | ||
| 1,2805 USDC | +3,01% | 84,83 K | −8,91% | 1,2964 USDC | 1,1147 USDC | 13,58 K | Penjualan | ||
| 1,273 USDC | +2,41% | 64,97 K | +13,76% | 1,301 USDC | 1,115 USDC | 15,77 K | Penjualan | ||
| 1,081 EUR | −0,64% | 59,04 K | +167,30% | 1,103 EUR | 0,950 EUR | 20,8 K | Penjualan | ||
| 0,00001962 BTC | −0,71% | 46,76 K | +120,61% | 0,00002000 BTC | 0,00001837 BTC | 16,02 K | Penjualan kuat | ||
| 1,269 USDT | +2,01% | 35,05 K | +98,76% | 1,303 USDT | 1,111 USDT | 16,98 K | Penjualan | ||
| 1,2735 USDC | +2,49% | 32,19 K | +827,77% | 1,3017 USDC | 1,1266 USDC | 7,49 K | Penjualan |