Mulai

DOT / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DOT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,262 USDT+1,28%287 M+149,96%1,302 USDT1,099 USDT95,03 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2620 USDT+1,42%144,66 M+180,02%1,3021 USDT1,1019 USDT40,29 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2609 USDT+1,30%144,2 M+179,86%1,3021 USDT1,1019 USDT40,19 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,262 USDT+1,53%102,69 M+170,78%1,301 USDT1,100 USDT42,51 M
Penjualan
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,262 USDT+1,28%82,34 M+128,49%1,302 USDT1,105 USDT24,77 M
Penjualan
DOTUSDTDOT/USDT TETHERCoinW1,2626 USDT+1,45%41,12 M+141,52%1,3024 USDT1,1084 USDT9,04 M
Penjualan
DOTUSDTDOT / TetherUSBinance1,263 USDT+1,36%35,97 M+204,32%1,303 USDT1,101 USDT10,99 M
Penjualan
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,262 USDT+1,28%35,81 M+59,05%1,301 USDT1,102 USDT8 M
Penjualan
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,261 USDT+1,45%35,44 M+195,28%1,302 USDT1,100 USDT14,55 M
Penjualan
DOTUSDT.PPolkadot/TetherUSToobit1,261 USDT+1,45%31,24 M+168,73%1,302 USDT1,105 USDT9,34 M
Penjualan
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,262 USDT+1,28%24,89 M+118,25%1,302 USDT1,105 USDT6,64 M
Penjualan
DOTUSDTPolkadot / Tether USWhiteBIT1,2640 USDT+1,67%24,8 M−14,43%1,3030 USDT1,1002 USDT5,14 M
Penjualan
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2630 USDT+1,45%18,38 M+8,71%1,3049 USDT1,1020 USDT2,52 M
Penjualan
DOTUSDTPolkadot / USDTMEXC1,262 USDT+1,37%17,8 M+192,99%1,303 USDT1,105 USDT5,4 M
Penjualan
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,262 USDT+1,37%17,11 M+142,46%1,302 USDT1,101 USDT5,51 M
Penjualan
DOTUSDTDOTUSDT SPOTBybit1,263 USDT+1,45%10,56 M+110,23%1,303 USDT1,103 USDT3,67 M
Penjualan
DOTUSDPolkadot / US DollarCoinbase1,261 USD+1,37%10,19 M+155,31%1,301 USD1,103 USD3,07 M
Penjualan
DOTUSDCPolkadot / USDCCoinbase1,261 USDC+1,37%10,19 M+155,30%1,301 USDC1,103 USDC3,07 M
Penjualan
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,261 USDT+1,20%9,91 M+25,40%1,303 USDT1,107 USDT2,61 M
Penjualan
DOTUSDTPolkadot/USDTOKX1,263 USDT+1,28%9,02 M+186,75%1,303 USDT1,102 USDT3,43 M
Penjualan
DOTUSDTPolkadot / Tether USDHTX1,2624 USDT−5,08%8,45 M−30,40%1,3585 USDT1,1049 USDT3,51 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,263 USDC+1,53%6,49 M−0,34%1,303 USDC1,101 USDC1,57 M
Penjualan
DOTUSDCPolkadot / USD CoinWhiteBIT1,2624 USDC+1,43%5,96 M+136,59%1,3017 USDC1,1026 USDC2,48 M
Penjualan
DOTUSDTPolkadot / Tether USDPoloniex1,263 USDT+1,28%5,8 M+118,87%1,306 USDT1,113 USDT1,75 M
Penjualan
DOTUSDCDOT / USD CoinBinance1,262 USDC+1,45%5,43 M+152,60%1,302 USDC1,101 USDC1,47 M
Penjualan
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,259 USD+1,45%5,2 M+158,20%1,299 USD1,098 USD2,39 M
Penjualan
DOTUSDTDOTUSDT SPOTBitget1,263 USDT+1,28%4,62 M+238,15%1,302 USDT1,103 USDT1,87 M
Penjualan
DOTUSDTPolkadot/TetherGate1,264 USDT+1,36%4,51 M+196,12%1,303 USDT1,104 USDT1,52 M
Penjualan
DOTXRPPOLKADOT/XRPBitrue0,9786 XRP−4,59%4,15 M+144,53%1,0854 XRP0,9699 XRP1,87 M
Penjualan
DOTUSD.PDOTUSD Perpetual ContractBybit1,2586 USD+1,51%3,95 M+145,14%1,2991 USD1,1001 USD1,82 M
Penjualan
DOTKRWPolkadot / KRWUpBit1.875,0 KRW+2,01%3,74 M+162,32%1.936,0 KRW1.638,0 KRW1,23 M
Penjualan
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,261 USDT+1,45%3,53 M+43,79%1,301 USDT1,101 USDT690,49 K
Penjualan
DOTUSDTPOLKADOT/USD TETHERBloFin1,264 USDT+1,53%3,44 M+68,22%1,303 USDT1,109 USDT748,98 K
Penjualan
DOTSOLPOLKADOT/SOLANABitrue0,016016 SOL+1,89%3,34 M+135,05%0,016537 SOL0,015606 SOL1,62 M
Pembelian
DOTUSDTPolkadot / TetherKuCoin1,2617 USDT+1,33%3,16 M+206,11%1,3021 USDT1,1035 USDT1,14 M
Penjualan
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,264 USDC−10,92%3,14 M+188,45%1,440 USDC1,105 USDC2,51 M
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,2614 USD+1,48%3,13 M+67,64%1,2999 USD1,1046 USD891,72 K
Penjualan
DOTUSDTDOT / USDT Spot Trading PairPhemex1,261 USDT+1,12%3,03 M+87,93%1,302 USDT1,100 USDT700,39 K
Penjualan
DOTUSDT.PDOT USDT PERPETUALPionex1,261 USDT+1,45%2,98 M+83,35%1,301 USDT1,102 USDT931,9 K
Penjualan
DOTUSDTPolkadot/USD Tether SpotBingX1,264 USDT+1,36%2,89 M+147,89%1,302 USDT1,105 USDT840,14 K
Penjualan
DOTUSDTPolkadot / TetherCrypto.com1,2687 USDT+2,06%2,72 M+131,47%1,3014 USDT1,1045 USDT783,71 K
Penjualan
DOTUSDPolkadot / USDCrypto.com1,2623 USD+1,43%2,62 M+121,47%1,3020 USD1,1007 USD699,83 K
Penjualan
DOTKRWDOT / South Korean WonBithumb1.876,0000 KRW+1,96%2,41 M+368,74%1.934,0000 KRW1.637,0000 KRW685,65 K
Penjualan
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2626 USDT−5,10%2,36 M+100,09%1,3556 USDT1,1089 USDT1,23 M
Penjualan kuat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,263 USDT+1,36%2,32 M+200,70%1,303 USDT1,103 USDT761,59 K
Penjualan
DOTUSDTPOLKADOT / TETHERCoinEx1,2637 USDT+1,53%2,32 M+76,18%1,3016 USDT1,1047 USDT571 K
Penjualan
DOTTRYPolkadot / Turkish liraWhiteBIT55,06 TRY+1,23%2,3 M+4,60%56,79 TRY48,10 TRY717,44 K
Penjualan
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,260 USDC+1,29%1,94 M+92,28%1,298 USDC1,102 USDC594,9 K
Penjualan
DOTBTCPolkadot / BTCMEXC0,00001951 BTC−1,61%1,81 M+188,61%0,00002003 BTC0,00001830 BTC484,7 K
Penjualan kuat
DOTEURPolkadot / EuroKraken1,0688 EUR+1,34%1,77 M+161,12%1,1026 EUR0,9383 EUR572,68 K
Penjualan
DOTBTCDOT / BitcoinBinance0,00001949 BTC−1,57%1,75 M+247,94%0,00002001 BTC0,00001837 BTC552,89 K
Penjualan kuat
DOTUSDDOT / US DollarBinance1,26 USD+1,61%1,65 M+246,31%1,30 USD1,11 USD552,89 K
Penjualan
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,259 USDC+1,37%1,64 M+100,70%1,298 USDC1,102 USDC695,12 K
Penjualan
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2617 USDT+1,42%1,61 M+44,23%1,3018 USDT1,1091 USDT464,74 K
Penjualan
DOTEURPolkadot / EuroBitvavo1,0685 EUR+1,28%1,51 M+66,26%1,1041 EUR0,9400 EUR238,43 K
Penjualan
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2572 USDC+1,41%1,4 M+225,60%1,2963 USDC1,0992 USDC756,82 K
Penjualan
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,259 USD+1,45%1,37 M+109,36%1,299 USD1,092 USD428,66 K
Penjualan
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,262 USDT+1,45%1,33 M+214,70%1,302 USDT1,102 USDT143,85 K
Penjualan
DOTUSDPolkadot / U.S. dollarBitstamp1,271 USD+2,25%1,01 M+90,60%1,302 USD1,107 USD441,67 K
Penjualan
DOTEURPolkadot / EuroWhiteBIT1,067 EUR+0,85%904,58 K+28,63%1,104 EUR0,939 EUR215,26 K
Penjualan
DOTBTCPolkadot / BitcoinWhiteBIT0,00001954 BTC−1,21%798,83 K+90,60%0,00002001 BTC0,00001833 BTC150,48 K
Penjualan kuat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,258 USD+1,53%659,76 K+130,83%1,301 USD1,100 USD277,92 K
Penjualan
DOTUSDTPOLKADOT / USDTKCEX1,265 USDT+1,44%586 K+86,71%1,303 USDT1,106 USDT139,56 K
Penjualan
DOTEURDOT / EuroBinance1,070 EUR+1,23%583,58 K+36,79%1,102 EUR0,940 EUR138,25 K
Penjualan
DOTUSDCPOLKADOT/USD COINBitrue1,2616 USDC−4,96%580,96 K+73,76%1,3486 USDC1,1071 USDC317,74 K
Penjualan kuat
DOTEURPolkadot / EuroCoinbase1,08 EUR+1,89%474,37 K+198,36%1,10 EUR0,94 EUR137,21 K
Penjualan
DOTUSDCDOTUSDC SPOTBybit1,261 USDC+1,45%411,25 K+88,12%1,299 USDC1,114 USDC119,15 K
Penjualan
DOTBTCDOT / BitcoinBitfinex0,19528174018313e-4 BTC−1,50%388,89 K+182,31%0,19994152331758e-4 BTC0,18405214490662e-4 BTC125,13 K
Penjualan kuat
DOTUSDDOT / DollarBitfinex1,26290000 USD+1,23%371,88 K+166,94%1,30230000 USD1,11160000 USD125,13 K
Penjualan
DOTBTCPolkadot / BitcoinCoinbase0,00001952 BTC−1,46%361,19 K+71,82%0,00002000 BTC0,00001847 BTC53,49 K
Penjualan kuat
DOTTRYDOT / Turkish LiraBinance54,9 TRY+1,10%331,28 K+54,43%56,7 TRY48,3 TRY82,9 K
Penjualan
DOTUSDPolkadot/USDOKX1,262 USD+1,61%322,26 K+96,09%1,298 USD1,102 USD104,99 K
Penjualan
DOTUSDCPolkadot/USD Coin SpotBingX1,263 USDC+1,45%317,68 K+118,64%1,301 USDC1,102 USDC85,06 K
Penjualan
DOTUSDTPolkadot / Tether USDKraken1,2674 USDT+1,84%317,57 K+117,02%1,3006 USDT1,1073 USDT122,98 K
Penjualan
DOTUSDT.5SDOT5xShort/TetherGate2,34455 USDT−19,33%284,55 K−2,22%4,79299 USDT2,01242 USDT31,23 K
Pembelian
DOTUSDTPolkadot / USD TetherBitazza1,258 USDT+0,72%252,26 K+4,07%1,304 USDT1,107 USDT60,99 K
Penjualan
DOTUSTDOT / USTBitfinex1,26200000 USDT+0,82%246,8 K+17,34%1,30150000 USDT1,11110000 USDT61,99 K
Penjualan
DOTUSDTPOLKADOT/TETHERUSWEEX1,263 USDT−4,97%239,72 K+194,55%1,357 USDT1,103 USDT154,76 K
Penjualan kuat
DOTUSDT.5LDOT5xLong/TetherGate0,000562 USDT−11,34%232,03 K−11,56%0,000670 USDT0,000340 USDT126,81 M
Penjualan
DOTUSDCPolkadot / USD CoinKuCoin1,268 USDC+2,09%228,18 K+185,50%1,300 USDC1,107 USDC53,28 K
Penjualan
DOTUST.PDOTF0 / USTF0Bitfinex1,26980000 USDT+0,43%224,17 K+4,49%1,29720000 USDT1,11640000 USDT44,33 K
Penjualan
DOTGBPPolkadot / British PoundCoinbase0,93 GBP+1,09%218,73 K+95,26%0,95 GBP0,82 GBP44,17 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,262 USDC−4,90%215,99 K+199,19%1,355 USDC1,102 USDC137,49 K
Penjualan kuat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2622 USDC−2,43%204,07 K+148,94%1,2918 USDC1,2622 USDC3 K
Penjualan kuat
DOTUSDT.3SDOT3xShort/TetherGate1,8868 USDT−3,17%168,2 K+28,38%2,4125 USDT1,7495 USDT23,34 K
Pembelian
DOTETHDOT / EthereumBinance0,0006683 ETH−1,65%161,91 K+29,69%0,0006850 ETH0,0006300 ETH49,18 K
Pembelian
DOTBTCPolkadot / BitcoinKraken0,00001947 BTC−1,62%122,32 K+2,77%0,00001988 BTC0,00001800 BTC30,8 K
Penjualan kuat
DOTBNBDOT / Binance CoinBinance0,002027 BNB−1,03%119,74 K+8,31%0,002048 BNB0,001945 BNB33,97 K
Penjualan
DOTUSDT.3LDOT3xLong/TetherGate0,00672 USDT−1,85%114,57 K−0,23%0,00723 USDT0,00471 USDT5,86 M
Penjualan kuat
DOTGBPPolkadot / British PoundKraken0,9337 GBP+0,40%113,72 K+633,16%0,9536 GBP0,8142 GBP36,88 K
Penjualan
DOTRLUSDDOTRL / U.S. DollarGemini1,295000 USD+2,80%102,7 K−2,96%1,296400 USD1,136900 USD4,83 K
Penjualan
DOTUSDDOT / U.S. DollarGemini1,295000 USD+2,80%102,7 K−2,96%1,296400 USD1,136900 USD4,83 K
Penjualan
DOTUSDCDOTU / SDCGemini1,295000 USDC+2,80%102,67 K−2,95%1,296400 USDC1,136900 USDC4,83 K
Penjualan
DOTTHBPolkadotBitkub40,04 THB−4,58%97,68 K+328,67%45,83 THB35,96 THB65,46 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,2805 USDC+3,01%84,83 K−8,91%1,2964 USDC1,1147 USDC13,58 K
Penjualan
DOTUSDCPolkadot / USDCMEXC1,260 USDC+1,37%65,26 K+14,73%1,301 USDC1,115 USDC16,4 K
Penjualan
DOTEURPolkadot / EuroBitstamp1,081 EUR−0,64%59,04 K+167,30%1,103 EUR0,950 EUR20,8 K
Penjualan
DOTBTCPolkadot / BitcoinKuCoin0,00001948 BTC−1,42%47,37 K+123,28%0,00002000 BTC0,00001837 BTC17,23 K
Penjualan kuat
DOTUSDTDOT / TetherUSBinance.US1,282 USDT+3,05%35,17 K+78,53%1,303 USDT1,111 USDT17,11 K
Penjualan
DOTUSDCPOLKADOT / USD COINCoinEx1,2616 USDC+1,54%32,18 K+826,37%1,3017 USDC1,1266 USDC7,51 K
Penjualan