Mulai

DOT / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DOT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,273 USDT+2,17%287,02 M+153,17%1,302 USDT1,099 USDT93,38 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2730 USDT+2,31%144,92 M+184,11%1,3021 USDT1,1019 USDT39,77 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2735 USDT+2,31%144,49 M+183,98%1,3021 USDT1,1019 USDT39,69 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,272 USDT+2,33%103,03 M+175,71%1,301 USDT1,100 USDT42,1 M
Penjualan
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,274 USDT+2,25%82,33 M+130,53%1,302 USDT1,105 USDT24,3 M
Penjualan
DOTUSDTDOT/USDT TETHERCoinW1,2745 USDT+2,41%41,08 M+143,43%1,3024 USDT1,1084 USDT8,78 M
Penjualan
DOTUSDTDOT / TetherUSBinance1,274 USDT+2,25%35,94 M+206,51%1,303 USDT1,101 USDT10,83 M
Penjualan
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,272 USDT+2,09%35,94 M+60,99%1,301 USDT1,102 USDT7,9 M
Penjualan
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,273 USDT+2,41%35,42 M+197,36%1,302 USDT1,100 USDT14,44 M
Penjualan
DOTUSDT.PPolkadot/TetherUSToobit1,273 USDT+2,41%31,23 M+171,86%1,302 USDT1,105 USDT9,17 M
Penjualan
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,272 USDT+2,09%25,08 M+122,43%1,302 USDT1,105 USDT6,6 M
Penjualan
DOTUSDTPolkadot / Tether USWhiteBIT1,2759 USDT+2,63%24,99 M−12,81%1,3030 USDT1,1002 USDT4,92 M
Penjualan
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2750 USDT+2,41%18,46 M+9,19%1,3049 USDT1,1020 USDT2,41 M
Penjualan
DOTUSDTPolkadot / USDTMEXC1,275 USDT+2,41%17,76 M+194,61%1,303 USDT1,105 USDT5,31 M
Penjualan
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,272 USDT+2,17%17,1 M+145,13%1,302 USDT1,101 USDT5,41 M
Penjualan
DOTUSDTDOTUSDT SPOTBybit1,274 USDT+2,33%10,57 M+111,18%1,303 USDT1,103 USDT3,64 M
Penjualan
DOTUSDPolkadot / US DollarCoinbase1,273 USD+2,33%10,16 M+154,86%1,301 USD1,103 USD3,02 M
Penjualan
DOTUSDCPolkadot / USDCCoinbase1,273 USDC+2,33%10,16 M+154,85%1,301 USDC1,103 USDC3,02 M
Penjualan
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,272 USDT+2,09%9,92 M+26,68%1,303 USDT1,107 USDT2,55 M
Penjualan
DOTUSDTPolkadot/USDTOKX1,275 USDT+2,25%8,98 M+186,06%1,303 USDT1,102 USDT3,37 M
Penjualan
DOTUSDTPolkadot / Tether USDHTX1,2770 USDT−3,98%8,5 M−30,76%1,3585 USDT1,1049 USDT3,48 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,274 USDC+2,41%6,5 M−0,21%1,303 USDC1,101 USDC1,51 M
Penjualan
DOTUSDCPolkadot / USD CoinWhiteBIT1,2739 USDC+2,35%5,91 M+140,90%1,3017 USDC1,1026 USDC2,38 M
Penjualan
DOTUSDTPolkadot / Tether USDPoloniex1,278 USDT+2,49%5,78 M+120,27%1,306 USDT1,113 USDT1,69 M
Penjualan
DOTUSDCDOT / USD CoinBinance1,273 USDC+2,33%5,43 M+153,52%1,302 USDC1,101 USDC1,45 M
Penjualan
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,269 USD+2,26%5,2 M+159,65%1,299 USD1,098 USD2,37 M
Penjualan
DOTUSDTDOTUSDT SPOTBitget1,275 USDT+2,25%4,63 M+245,02%1,302 USDT1,103 USDT1,86 M
Penjualan
DOTUSDTPolkadot/TetherGate1,275 USDT+2,25%4,51 M+197,28%1,303 USDT1,104 USDT1,5 M
Penjualan
DOTXRPPOLKADOT/XRPBitrue0,9741 XRP−5,03%4,15 M+146,93%1,0854 XRP0,9699 XRP1,85 M
Penjualan
DOTUSD.PDOTUSD Perpetual ContractBybit1,2707 USD+2,48%3,96 M+148,58%1,2991 USD1,1001 USD1,8 M
Penjualan
DOTKRWPolkadot / KRWUpBit1.894,0 KRW+3,05%3,75 M+151,50%1.936,0 KRW1.638,0 KRW1,22 M
Penjualan
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,272 USDT+2,33%3,53 M+45,18%1,301 USDT1,101 USDT662,78 K
Penjualan
DOTUSDTPOLKADOT/USD TETHERBloFin1,274 USDT+2,33%3,44 M+69,14%1,303 USDT1,109 USDT726,81 K
Penjualan
DOTSOLPOLKADOT/SOLANABitrue0,015989 SOL+1,72%3,34 M+136,77%0,016537 SOL0,015606 SOL1,6 M
Pembelian
DOTUSDTPolkadot / TetherKuCoin1,2744 USDT+2,35%3,15 M+203,51%1,3021 USDT1,1035 USDT1,12 M
Penjualan
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,274 USDC−10,22%3,13 M+187,85%1,440 USDC1,105 USDC2,5 M
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,2729 USD+2,41%3,11 M+66,99%1,2999 USD1,1046 USD873,37 K
Penjualan
DOTUSDTDOT / USDT Spot Trading PairPhemex1,275 USDT+2,25%3,03 M+88,32%1,302 USDT1,100 USDT680,34 K
Penjualan
DOTUSDT.PDOT USDT PERPETUALPionex1,272 USDT+2,33%2,97 M+84,79%1,301 USDT1,102 USDT909,94 K
Penjualan
DOTUSDTPolkadot/USD Tether SpotBingX1,274 USDT+2,17%2,89 M+149,93%1,302 USDT1,105 USDT827,1 K
Penjualan
DOTUSDTPolkadot / TetherCrypto.com1,2754 USDT+2,60%2,72 M+132,43%1,3014 USDT1,1045 USDT776,82 K
Penjualan
DOTUSDPolkadot / USDCrypto.com1,2736 USD+2,34%2,61 M+119,60%1,3020 USD1,1007 USD686,13 K
Penjualan
DOTKRWDOT / South Korean WonBithumb1.893,0000 KRW+2,88%2,41 M+365,91%1.934,0000 KRW1.637,0000 KRW682,56 K
Penjualan
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2744 USDT−4,22%2,35 M+100,03%1,3556 USDT1,1089 USDT1,21 M
Penjualan kuat
DOTTRYPolkadot / Turkish liraWhiteBIT55,56 TRY+2,15%2,35 M+9,23%56,79 TRY48,10 TRY709,15 K
Penjualan
DOTUSDTPOLKADOT / TETHERCoinEx1,2746 USDT+2,40%2,33 M+77,20%1,3016 USDT1,1047 USDT563,79 K
Penjualan
DOTUSDTPolkadot / Tether SPOTBITUNIX1,275 USDT+2,33%2,32 M+202,60%1,303 USDT1,103 USDT750,66 K
Penjualan
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,272 USDC+2,25%1,95 M+95,16%1,298 USDC1,102 USDC590,29 K
Penjualan
DOTBTCPolkadot / BTCMEXC0,00001958 BTC−1,26%1,81 M+190,33%0,00002003 BTC0,00001830 BTC475,26 K
Penjualan kuat
DOTEURPolkadot / EuroKraken1,0800 EUR+2,40%1,79 M+170,40%1,1026 EUR0,9383 EUR564,22 K
Penjualan
DOTBTCDOT / BitcoinBinance0,00001957 BTC−1,16%1,76 M+259,46%0,00002001 BTC0,00001837 BTC548 K
Penjualan kuat
DOTUSDDOT / US DollarBinance1,28 USD+3,23%1,65 M+258,14%1,30 USD1,11 USD548 K
Penjualan
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,271 USDC+2,33%1,65 M+102,12%1,298 USDC1,102 USDC693,84 K
Penjualan
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2737 USDT+2,39%1,61 M+45,88%1,3018 USDT1,1091 USDT457,67 K
Penjualan
DOTEURPolkadot / EuroBitvavo1,0798 EUR+2,35%1,55 M+77,89%1,1041 EUR0,9400 EUR236,23 K
Penjualan
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2719 USDC+2,60%1,4 M+229,82%1,2963 USDC1,0992 USDC752,42 K
Penjualan
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,270 USD+2,34%1,37 M+109,21%1,299 USD1,092 USD422,45 K
Penjualan
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,272 USDT+2,25%1,33 M+214,41%1,302 USDT1,102 USDT137,81 K
Penjualan
DOTUSDPolkadot / U.S. dollarBitstamp1,276 USD+2,65%1,01 M+90,73%1,302 USD1,107 USD441,62 K
Penjualan
DOTEURPolkadot / EuroWhiteBIT1,084 EUR+2,46%917,43 K+32,82%1,104 EUR0,939 EUR214,95 K
Penjualan
DOTBTCPolkadot / BitcoinWhiteBIT0,00001960 BTC−0,91%803,93 K+96,55%0,00002001 BTC0,00001833 BTC150,37 K
Penjualan kuat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,272 USD+2,66%662,5 K+136,34%1,301 USD1,100 USD275,21 K
Penjualan
DOTUSDTPOLKADOT / USDTKCEX1,274 USDT+2,17%585,45 K+87,68%1,303 USDT1,106 USDT135,37 K
Penjualan
DOTEURDOT / EuroBinance1,079 EUR+2,08%581,83 K+50,04%1,102 EUR0,940 EUR136,45 K
Penjualan
DOTUSDCPOLKADOT/USD COINBitrue1,2735 USDC−4,07%580,98 K+73,87%1,3486 USDC1,1071 USDC315,15 K
Penjualan kuat
DOTEURPolkadot / EuroCoinbase1,08 EUR+1,89%478,61 K+207,49%1,10 EUR0,94 EUR139,7 K
Penjualan
DOTUSDCDOTUSDC SPOTBybit1,279 USDC+2,90%411,3 K+86,24%1,299 USDC1,114 USDC118,57 K
Penjualan
DOTBTCDOT / BitcoinBitfinex0,19585303392018e-4 BTC−1,21%390,13 K+185,42%0,19994152331758e-4 BTC0,18405214490662e-4 BTC123,91 K
Penjualan kuat
DOTUSDDOT / DollarBitfinex1,27310000 USD+2,05%372,25 K+169,16%1,30230000 USD1,11160000 USD123,92 K
Penjualan
DOTBTCPolkadot / BitcoinCoinbase0,00001957 BTC−1,21%363,21 K+74,30%0,00002000 BTC0,00001847 BTC52,96 K
Penjualan kuat
DOTUSDPolkadot/USDOKX1,274 USD+2,58%336,7 K+106,05%1,298 USD1,102 USD103,49 K
Penjualan
DOTTRYDOT / Turkish LiraBinance55,5 TRY+2,21%325,77 K+53,30%56,7 TRY48,3 TRY76,69 K
Penjualan
DOTUSDTPolkadot / Tether USDKraken1,2765 USDT+2,57%319,98 K+122,97%1,3006 USDT1,1073 USDT122,65 K
Penjualan
DOTUSDCPolkadot/USD Coin SpotBingX1,274 USDC+2,33%317,74 K+118,92%1,301 USDC1,102 USDC84,09 K
Penjualan
DOTUSDT.5SDOT5xShort/TetherGate2,24574 USDT−22,73%279,69 K−4,72%4,79299 USDT2,01242 USDT28,59 K
Pembelian
DOTUSDTPolkadot / USD TetherBitazza1,271 USDT+1,76%254,59 K+5,53%1,304 USDT1,107 USDT59,74 K
Penjualan
DOTUSTDOT / USTBitfinex1,27430000 USDT+1,81%247,79 K+19,26%1,30150000 USDT1,11110000 USDT60 K
Penjualan
DOTUSDTPOLKADOT/TETHERUSWEEX1,275 USDT−4,06%240,38 K+199,59%1,357 USDT1,103 USDT153,89 K
Penjualan kuat
DOTUSDT.5LDOT5xLong/TetherGate0,000598 USDT−5,62%230,88 K−12,02%0,000670 USDT0,000340 USDT122,63 M
Penjualan
DOTUSDCPolkadot / USD CoinKuCoin1,276 USDC+2,74%224,7 K+182,63%1,300 USDC1,107 USDC50,21 K
Penjualan
DOTUST.PDOTF0 / USTF0Bitfinex1,27590000 USDT+0,91%222,08 K+3,52%1,29720000 USDT1,11640000 USDT42,68 K
Penjualan
DOTGBPPolkadot / British PoundCoinbase0,94 GBP+2,17%220,32 K+101,71%0,95 GBP0,82 GBP44,01 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,273 USDC−4,07%216,69 K+204,97%1,355 USDC1,102 USDC136,99 K
Penjualan kuat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2780 USDC−1,21%200,53 K+144,71%1,2918 USDC1,2780 USDC170
Penjualan kuat
DOTUSDT.3SDOT3xShort/TetherGate1,8413 USDT−5,50%170,88 K+31,56%2,4125 USDT1,7495 USDT23,11 K
Pembelian
DOTETHDOT / EthereumBinance0,0006660 ETH−1,99%161,14 K+29,34%0,0006850 ETH0,0006300 ETH46,71 K
Pembelian
DOTBTCPolkadot / BitcoinKraken0,00001947 BTC−1,62%122,32 K+2,77%0,00001988 BTC0,00001800 BTC30,8 K
Penjualan kuat
DOTBNBDOT / Binance CoinBinance0,002029 BNB−0,93%119,14 K+7,42%0,002048 BNB0,001945 BNB33,06 K
Penjualan
DOTGBPPolkadot / British PoundKraken0,9402 GBP+1,10%113,71 K+633,07%0,9536 GBP0,8142 GBP36,87 K
Penjualan
DOTUSDT.3LDOT3xLong/TetherGate0,00689 USDT+0,60%113,1 K−2,39%0,00723 USDT0,00471 USDT5,58 M
Penjualan
DOTUSDDOT / U.S. DollarGemini1,295000 USD+2,80%102,7 K−2,96%1,296400 USD1,136900 USD4,83 K
Penjualan
DOTRLUSDDOTRL / U.S. DollarGemini1,295000 USD+2,80%102,7 K−2,96%1,296400 USD1,136900 USD4,83 K
Penjualan
DOTUSDCDOTU / SDCGemini1,295000 USDC+2,80%102,67 K−2,95%1,296400 USDC1,136900 USDC4,83 K
Penjualan
DOTTHBPolkadotBitkub40,40 THB−3,72%97,67 K+328,62%45,83 THB35,96 THB65,45 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,2805 USDC+3,01%84,83 K−8,91%1,2964 USDC1,1147 USDC13,58 K
Penjualan
DOTUSDCPolkadot / USDCMEXC1,273 USDC+2,41%64,97 K+13,76%1,301 USDC1,115 USDC15,77 K
Penjualan
DOTEURPolkadot / EuroBitstamp1,081 EUR−0,64%59,04 K+167,30%1,103 EUR0,950 EUR20,8 K
Penjualan
DOTBTCPolkadot / BitcoinKuCoin0,00001962 BTC−0,71%46,76 K+120,61%0,00002000 BTC0,00001837 BTC16,02 K
Penjualan kuat
DOTUSDTDOT / TetherUSBinance.US1,269 USDT+2,01%35,05 K+98,76%1,303 USDT1,111 USDT16,98 K
Penjualan
DOTUSDCPOLKADOT / USD COINCoinEx1,2735 USDC+2,49%32,19 K+827,77%1,3017 USDC1,1266 USDC7,49 K
Penjualan