Mulai

DOT / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DOT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,295 USDT+3,93%283,22 M+153,91%1,299 USDT1,099 USDT87,23 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2932 USDT+3,93%144,52 M+191,13%1,2984 USDT1,1019 USDT37,83 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2969 USDT+4,19%144,07 M+190,98%1,2975 USDT1,1019 USDT37,7 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,297 USDT+4,34%102,48 M+177,59%1,298 USDT1,100 USDT40,44 M
Penjualan
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,294 USDT+3,85%81,31 M+130,78%1,299 USDT1,105 USDT22,49 M
Penjualan
DOTUSDTDOT/USDT TETHERCoinW1,2977 USDT+4,27%40,55 M+143,57%1,2977 USDT1,1084 USDT7,94 M
Penjualan
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,297 USDT+4,09%35,92 M+62,74%1,299 USDT1,102 USDT7,53 M
Penjualan
DOTUSDTDOT / TetherUSBinance1,294 USDT+3,85%35,55 M+207,41%1,300 USDT1,101 USDT10,24 M
Penjualan
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,298 USDT+4,42%35,42 M+208,33%1,298 USDT1,100 USDT14,04 M
Penjualan
DOTUSDT.PPolkadot/TetherUSToobit1,298 USDT+4,42%30,88 M+173,70%1,298 USDT1,105 USDT8,57 M
Penjualan
DOTUSDTPolkadot / Tether USWhiteBIT1,2988 USDT+4,47%25,07 M−10,80%1,2988 USDT1,1002 USDT4,16 M
Penjualan
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,294 USDT+3,85%24,84 M+124,27%1,299 USDT1,105 USDT6,07 M
Penjualan
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3000 USDT+4,42%18,41 M+7,52%1,3004 USDT1,1020 USDT2,01 M
Penjualan
DOTUSDTPolkadot / USDTMEXC1,300 USDT+4,42%17,57 M+195,84%1,300 USDT1,105 USDT5,01 M
Penjualan
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,299 USDT+4,34%16,9 M+146,65%1,299 USDT1,101 USDT5,07 M
Penjualan
DOTUSDTDOTUSDT SPOTBybit1,299 USDT+4,34%10,49 M+111,92%1,299 USDT1,103 USDT3,48 M
Penjualan
DOTUSDPolkadot / US DollarCoinbase1,294 USD+4,02%9,95 M+153,26%1,298 USD1,103 USD2,79 M
Penjualan
DOTUSDCPolkadot / USDCCoinbase1,298 USDC+4,34%9,94 M+153,25%1,298 USDC1,103 USDC2,79 M
Penjualan
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,298 USDT+4,17%9,86 M+26,30%1,299 USDT1,107 USDT2,33 M
Penjualan
DOTUSDTPolkadot/USDTOKX1,296 USDT+3,93%8,92 M+189,36%1,301 USDT1,102 USDT3,25 M
Penjualan
DOTUSDTPolkadot / Tether USDHTX1,2970 USDT−2,48%8,53 M−33,73%1,3585 USDT1,1049 USDT3,3 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,294 USDC+4,02%6,49 M−0,28%1,299 USDC1,101 USDC1,29 M
Penjualan
DOTUSDTPolkadot / Tether USDPoloniex1,300 USDT+4,25%5,61 M+124,25%1,302 USDT1,113 USDT1,42 M
Penjualan
DOTUSDCPolkadot / USD CoinWhiteBIT1,2950 USDC+4,05%5,56 M+135,52%1,2950 USDC1,1026 USDC2,02 M
Penjualan
DOTUSDCDOT / USD CoinBinance1,298 USDC+4,34%5,4 M+151,54%1,299 USDC1,101 USDC1,39 M
Penjualan
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,293 USD+4,19%5,13 M+159,23%1,296 USD1,098 USD2,26 M
Penjualan
DOTUSDTDOTUSDT SPOTBitget1,295 USDT+3,85%4,64 M+253,34%1,295 USDT1,103 USDT1,82 M
Penjualan
DOTUSDTPolkadot/TetherGate1,299 USDT+4,17%4,5 M+206,20%1,299 USDT1,104 USDT1,45 M
Penjualan
DOTXRPPOLKADOT/XRPBitrue0,9856 XRP−3,91%4,12 M+148,52%1,0854 XRP0,9699 XRP1,77 M
Netral
DOTUSD.PDOTUSD Perpetual ContractBybit1,2943 USD+4,39%3,96 M+160,87%1,2951 USD1,1001 USD1,72 M
Penjualan
DOTKRWPolkadot / KRWUpBit1.928,0 KRW+4,90%3,76 M+163,04%1.928,0 KRW1.638,0 KRW1,16 M
Penjualan
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,296 USDT+4,26%3,56 M+48,13%1,297 USDT1,101 USDT608,58 K
Penjualan
DOTUSDTPOLKADOT/USD TETHERBloFin1,298 USDT+4,26%3,39 M+69,43%1,299 USDT1,109 USDT633,53 K
Penjualan
DOTSOLPOLKADOT/SOLANABitrue0,016014 SOL+1,88%3,3 M+137,10%0,016537 SOL0,015606 SOL1,52 M
Pembelian
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,282 USDC−9,65%3,15 M+200,34%1,440 USDC1,105 USDC2,48 M
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,2922 USD+3,96%3,1 M+66,50%1,2922 USD1,1046 USD845,31 K
Penjualan
DOTUSDTPolkadot / TetherKuCoin1,2993 USDT+4,34%3,1 M+201,12%1,2993 USDT1,1035 USDT1,05 M
Penjualan
DOTUSDTDOT / USDT Spot Trading PairPhemex1,298 USDT+4,09%2,98 M+84,62%1,298 USDT1,100 USDT606,58 K
Penjualan
DOTUSDT.PDOT USDT PERPETUALPionex1,297 USDT+4,34%2,92 M+82,20%1,298 USDT1,102 USDT821,97 K
Penjualan
DOTUSDTPolkadot/USD Tether SpotBingX1,298 USDT+4,09%2,84 M+148,90%1,298 USDT1,105 USDT765,23 K
Penjualan
DOTUSDTPolkadot / TetherCrypto.com1,2950 USDT+4,18%2,68 M+132,97%1,2996 USDT1,1045 USDT729,5 K
Penjualan
DOTUSDPolkadot / USDCrypto.com1,2937 USD+3,95%2,57 M+119,59%1,2965 USD1,1007 USD630,34 K
Penjualan
DOTKRWDOT / South Korean WonBithumb1.929,0000 KRW+4,84%2,4 M+375,45%1.929,0000 KRW1.637,0000 KRW661,07 K
Penjualan
DOTTRYPolkadot / Turkish liraWhiteBIT56,58 TRY+4,03%2,38 M+13,72%56,58 TRY48,10 TRY665,86 K
Penjualan
DOTUSDTPOLKADOT / TETHERCoinEx1,2969 USDT+4,19%2,32 M+81,36%1,2996 USDT1,1047 USDT523,87 K
Penjualan
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2925 USDT−2,86%2,3 M+97,41%1,3556 USDT1,1089 USDT1,14 M
Penjualan kuat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,294 USDT+3,85%2,3 M+204,30%1,300 USDT1,103 USDT715,82 K
Penjualan
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,296 USDC+4,18%1,95 M+100,23%1,296 USDC1,102 USDC572,59 K
Penjualan
DOTBTCPolkadot / BTCMEXC0,00001950 BTC−1,66%1,79 M+192,39%0,00002003 BTC0,00001830 BTC445,82 K
Penjualan kuat
DOTEURPolkadot / EuroKraken1,0999 EUR+4,29%1,77 M+174,67%1,0999 EUR0,9383 EUR533,49 K
Penjualan
DOTBTCDOT / BitcoinBinance0,00001952 BTC−1,41%1,74 M+266,98%0,00002001 BTC0,00001837 BTC517,2 K
Penjualan kuat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,293 USDC+4,11%1,64 M+101,66%1,293 USDC1,102 USDC677,95 K
Penjualan
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2980 USDT+4,34%1,64 M+52,33%1,2980 USDT1,1091 USDT446,75 K
Penjualan
DOTUSDDOT / US DollarBinance1,30 USD+4,84%1,63 M+266,90%1,30 USD1,11 USD517 K
Penjualan
DOTEURPolkadot / EuroBitvavo1,0999 EUR+4,26%1,54 M+79,15%1,0999 EUR0,9400 EUR214,7 K
Penjualan
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2869 USDC+3,81%1,39 M+229,49%1,2869 USDC1,0992 USDC735,73 K
Penjualan
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,295 USD+4,35%1,36 M+108,89%1,295 USD1,092 USD399,77 K
Penjualan
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,295 USDT+4,10%1,34 M+215,42%1,298 USDT1,102 USDT134,09 K
Penjualan
DOTUSDPolkadot / U.S. dollarBitstamp1,296 USD+4,26%1 M+88,17%1,296 USD1,107 USD433,12 K
Penjualan
DOTEURPolkadot / EuroWhiteBIT1,098 EUR+3,78%930,08 K+37,17%1,098 EUR0,939 EUR209,47 K
Penjualan
DOTBTCPolkadot / BitcoinWhiteBIT0,00001943 BTC−1,77%810,34 K+104,73%0,00002001 BTC0,00001833 BTC137,25 K
Penjualan kuat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,277 USD+3,07%646,92 K+131,94%1,279 USD1,100 USD257,99 K
Penjualan
DOTUSDTPOLKADOT / USDTKCEX1,295 USDT+3,85%579,53 K+89,03%1,301 USDT1,106 USDT121,39 K
Penjualan
DOTUSDCPOLKADOT/USD COINBitrue1,2959 USDC−2,38%579,27 K+72,22%1,3486 USDC1,1071 USDC306,72 K
Penjualan kuat
DOTEURDOT / EuroBinance1,099 EUR+3,97%575,91 K+48,94%1,099 EUR0,940 EUR129,7 K
Penjualan
DOTEURPolkadot / EuroCoinbase1,10 EUR+3,77%472,37 K+213,16%1,10 EUR0,94 EUR131,11 K
Penjualan
DOTUSDCDOTUSDC SPOTBybit1,292 USDC+3,94%409,37 K+87,47%1,292 USDC1,114 USDC113,12 K
Penjualan
DOTBTCDOT / BitcoinBitfinex0,19532355569661e-4 BTC−1,48%387,88 K+187,00%0,19994152331758e-4 BTC0,18405214490662e-4 BTC119,54 K
Penjualan kuat
DOTUSDDOT / DollarBitfinex1,30000000 USD+4,21%369,36 K+169,90%1,30000000 USD1,11160000 USD119,54 K
Penjualan
DOTBTCPolkadot / BitcoinCoinbase0,00001954 BTC−1,36%358,43 K+73,17%0,00002000 BTC0,00001847 BTC46,46 K
Penjualan kuat
DOTUSDPolkadot/USDOKX1,295 USD+4,27%324,4 K+118,56%1,295 USD1,102 USD91,73 K
Penjualan
DOTUSDTPolkadot / Tether USDKraken1,2983 USDT+4,32%318,03 K+124,00%1,2983 USDT1,1073 USDT119,72 K
Penjualan
DOTUSDCPolkadot/USD Coin SpotBingX1,297 USDC+4,18%316,05 K+117,09%1,298 USDC1,102 USDC79,94 K
Penjualan
DOTTRYDOT / Turkish LiraBinance56,6 TRY+4,24%312,48 K+48,08%56,6 TRY48,3 TRY63,74 K
Penjualan
DOTUSDT.5SDOT5xShort/TetherGate2,11645 USDT−27,18%281,99 K−3,52%4,79299 USDT2,11645 USDT25,29 K
Pembelian
DOTUSDTPolkadot / USD TetherBitazza1,290 USDT+3,28%252,11 K+4,46%1,290 USDT1,107 USDT49,7 K
Penjualan
DOTUSTDOT / USTBitfinex1,29950000 USDT+3,82%247,01 K+22,81%1,29950000 USDT1,11110000 USDT53,24 K
Penjualan
DOTUSDTPOLKADOT/TETHERUSWEEX1,299 USDT−2,26%239,88 K+205,08%1,357 USDT1,103 USDT151,13 K
Penjualan kuat
DOTUSDT.5LDOT5xLong/TetherGate0,000650 USDT+2,52%231,35 K−9,80%0,000650 USDT0,000340 USDT108,12 M
Penjualan
DOTUSDCPolkadot / USD CoinKuCoin1,296 USDC+4,35%224,45 K+189,47%1,296 USDC1,107 USDC47,73 K
Penjualan
DOTGBPPolkadot / British PoundCoinbase0,95 GBP+3,26%220,24 K+104,84%0,95 GBP0,82 GBP42,92 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,298 USDC−2,19%215,95 K+211,12%1,355 USDC1,102 USDC134,31 K
Penjualan
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2839 USDC−10,87%214,73 K+217,26%1,4407 USDC1,1157 USDC163,15 K
Penjualan kuat
DOTUST.PDOTF0 / USTF0Bitfinex1,24690000 USDT−1,38%205,39 K−11,13%1,26960000 USDT1,11640000 USDT29,4 K
Penjualan kuat
DOTUSDT.3SDOT3xShort/TetherGate1,7593 USDT−9,71%175,29 K+37,99%2,4125 USDT1,7593 USDT20,42 K
Pembelian
DOTETHDOT / EthereumBinance0,0006620 ETH−2,58%155,49 K+27,52%0,0006850 ETH0,0006300 ETH41,01 K
Netral
DOTBTCPolkadot / BitcoinKraken0,00001945 BTC−1,72%122,38 K+2,87%0,00001988 BTC0,00001800 BTC30,79 K
Penjualan kuat
DOTBNBDOT / Binance CoinBinance0,002017 BNB−1,51%119,68 K+10,12%0,002048 BNB0,001945 BNB31,65 K
Penjualan
DOTUSDT.3LDOT3xLong/TetherGate0,00716 USDT+4,53%112,5 K−3,22%0,00716 USDT0,00471 USDT4,96 M
Penjualan
DOTGBPPolkadot / British PoundKraken0,9317 GBP+0,18%112,11 K+624,10%0,9388 GBP0,8142 GBP35,53 K
Penjualan
DOTRLUSDDOTRL / U.S. DollarGemini1,296400 USD+2,91%104,07 K+0,66%1,296400 USD1,136900 USD3,93 K
Penjualan
DOTUSDDOT / U.S. DollarGemini1,296400 USD+2,91%104,07 K+0,66%1,296400 USD1,136900 USD3,93 K
Penjualan
DOTUSDCDOTU / SDCGemini1,296400 USDC+2,91%104,04 K+0,67%1,296400 USDC1,136900 USDC3,93 K
Penjualan
DOTTHBPolkadotBitkub40,76 THB−2,86%94,35 K+314,03%45,83 THB35,96 THB62,86 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,2769 USDC+2,72%84,29 K−8,99%1,2769 USDC1,1147 USDC12,98 K
Penjualan
DOTUSDCPolkadot / USDCMEXC1,297 USDC+4,34%64,33 K+12,93%1,298 USDC1,115 USDC13,55 K
Penjualan
DOTEURPolkadot / EuroBitstamp1,087 EUR−0,09%62,17 K+264,39%1,087 EUR0,950 EUR18,9 K
Penjualan
DOTBTCPolkadot / BitcoinKuCoin0,00001947 BTC−1,47%44,45 K+113,31%0,00002000 BTC0,00001837 BTC14,05 K
Penjualan kuat
DOTUSDTDOT / TetherUSBinance.US1,293 USDT+3,94%35,04 K+98,70%1,293 USDT1,111 USDT16,97 K
Penjualan
DOTUSDCPOLKADOT / USD COINCoinEx1,2935 USDC+4,10%32,02 K+988,31%1,2935 USDC1,1266 USDC6,87 K
Penjualan