Bursa
Dapatkan data harga DOT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,295 USDT | +3,93% | 283,22 M | +153,91% | 1,299 USDT | 1,099 USDT | 87,23 M | Penjualan | ||
| 1,2932 USDT | +3,93% | 144,52 M | +191,13% | 1,2984 USDT | 1,1019 USDT | 37,83 M | Penjualan | ||
| 1,2969 USDT | +4,19% | 144,07 M | +190,98% | 1,2975 USDT | 1,1019 USDT | 37,7 M | Penjualan | ||
| 1,297 USDT | +4,34% | 102,48 M | +177,59% | 1,298 USDT | 1,100 USDT | 40,44 M | Penjualan | ||
| 1,294 USDT | +3,85% | 81,31 M | +130,78% | 1,299 USDT | 1,105 USDT | 22,49 M | Penjualan | ||
| 1,2977 USDT | +4,27% | 40,55 M | +143,57% | 1,2977 USDT | 1,1084 USDT | 7,94 M | Penjualan | ||
| 1,297 USDT | +4,09% | 35,92 M | +62,74% | 1,299 USDT | 1,102 USDT | 7,53 M | Penjualan | ||
| 1,294 USDT | +3,85% | 35,55 M | +207,41% | 1,300 USDT | 1,101 USDT | 10,24 M | Penjualan | ||
| 1,298 USDT | +4,42% | 35,42 M | +208,33% | 1,298 USDT | 1,100 USDT | 14,04 M | Penjualan | ||
| 1,298 USDT | +4,42% | 30,88 M | +173,70% | 1,298 USDT | 1,105 USDT | 8,57 M | Penjualan | ||
| 1,2988 USDT | +4,47% | 25,07 M | −10,80% | 1,2988 USDT | 1,1002 USDT | 4,16 M | Penjualan | ||
| 1,294 USDT | +3,85% | 24,84 M | +124,27% | 1,299 USDT | 1,105 USDT | 6,07 M | Penjualan | ||
| 1,3000 USDT | +4,42% | 18,41 M | +7,52% | 1,3004 USDT | 1,1020 USDT | 2,01 M | Penjualan | ||
| 1,300 USDT | +4,42% | 17,57 M | +195,84% | 1,300 USDT | 1,105 USDT | 5,01 M | Penjualan | ||
| 1,299 USDT | +4,34% | 16,9 M | +146,65% | 1,299 USDT | 1,101 USDT | 5,07 M | Penjualan | ||
| 1,299 USDT | +4,34% | 10,49 M | +111,92% | 1,299 USDT | 1,103 USDT | 3,48 M | Penjualan | ||
| 1,294 USD | +4,02% | 9,95 M | +153,26% | 1,298 USD | 1,103 USD | 2,79 M | Penjualan | ||
| 1,298 USDC | +4,34% | 9,94 M | +153,25% | 1,298 USDC | 1,103 USDC | 2,79 M | Penjualan | ||
| 1,298 USDT | +4,17% | 9,86 M | +26,30% | 1,299 USDT | 1,107 USDT | 2,33 M | Penjualan | ||
| 1,296 USDT | +3,93% | 8,92 M | +189,36% | 1,301 USDT | 1,102 USDT | 3,25 M | Penjualan | ||
| 1,2970 USDT | −2,48% | 8,53 M | −33,73% | 1,3585 USDT | 1,1049 USDT | 3,3 M | Penjualan kuat | ||
| 1,294 USDC | +4,02% | 6,49 M | −0,28% | 1,299 USDC | 1,101 USDC | 1,29 M | Penjualan | ||
| 1,300 USDT | +4,25% | 5,61 M | +124,25% | 1,302 USDT | 1,113 USDT | 1,42 M | Penjualan | ||
| 1,2950 USDC | +4,05% | 5,56 M | +135,52% | 1,2950 USDC | 1,1026 USDC | 2,02 M | Penjualan | ||
| 1,298 USDC | +4,34% | 5,4 M | +151,54% | 1,299 USDC | 1,101 USDC | 1,39 M | Penjualan | ||
| 1,293 USD | +4,19% | 5,13 M | +159,23% | 1,296 USD | 1,098 USD | 2,26 M | Penjualan | ||
| 1,295 USDT | +3,85% | 4,64 M | +253,34% | 1,295 USDT | 1,103 USDT | 1,82 M | Penjualan | ||
| 1,299 USDT | +4,17% | 4,5 M | +206,20% | 1,299 USDT | 1,104 USDT | 1,45 M | Penjualan | ||
| 0,9856 XRP | −3,91% | 4,12 M | +148,52% | 1,0854 XRP | 0,9699 XRP | 1,77 M | Netral | ||
| 1,2943 USD | +4,39% | 3,96 M | +160,87% | 1,2951 USD | 1,1001 USD | 1,72 M | Penjualan | ||
| 1.928,0 KRW | +4,90% | 3,76 M | +163,04% | 1.928,0 KRW | 1.638,0 KRW | 1,16 M | Penjualan | ||
| 1,296 USDT | +4,26% | 3,56 M | +48,13% | 1,297 USDT | 1,101 USDT | 608,58 K | Penjualan | ||
| 1,298 USDT | +4,26% | 3,39 M | +69,43% | 1,299 USDT | 1,109 USDT | 633,53 K | Penjualan | ||
| 0,016014 SOL | +1,88% | 3,3 M | +137,10% | 0,016537 SOL | 0,015606 SOL | 1,52 M | Pembelian | ||
| 1,282 USDC | −9,65% | 3,15 M | +200,34% | 1,440 USDC | 1,105 USDC | 2,48 M | Penjualan kuat | ||
| 1,2922 USD | +3,96% | 3,1 M | +66,50% | 1,2922 USD | 1,1046 USD | 845,31 K | Penjualan | ||
| 1,2993 USDT | +4,34% | 3,1 M | +201,12% | 1,2993 USDT | 1,1035 USDT | 1,05 M | Penjualan | ||
| 1,298 USDT | +4,09% | 2,98 M | +84,62% | 1,298 USDT | 1,100 USDT | 606,58 K | Penjualan | ||
| 1,297 USDT | +4,34% | 2,92 M | +82,20% | 1,298 USDT | 1,102 USDT | 821,97 K | Penjualan | ||
| 1,298 USDT | +4,09% | 2,84 M | +148,90% | 1,298 USDT | 1,105 USDT | 765,23 K | Penjualan | ||
| 1,2950 USDT | +4,18% | 2,68 M | +132,97% | 1,2996 USDT | 1,1045 USDT | 729,5 K | Penjualan | ||
| 1,2937 USD | +3,95% | 2,57 M | +119,59% | 1,2965 USD | 1,1007 USD | 630,34 K | Penjualan | ||
| 1.929,0000 KRW | +4,84% | 2,4 M | +375,45% | 1.929,0000 KRW | 1.637,0000 KRW | 661,07 K | Penjualan | ||
| 56,58 TRY | +4,03% | 2,38 M | +13,72% | 56,58 TRY | 48,10 TRY | 665,86 K | Penjualan | ||
| 1,2969 USDT | +4,19% | 2,32 M | +81,36% | 1,2996 USDT | 1,1047 USDT | 523,87 K | Penjualan | ||
| 1,2925 USDT | −2,86% | 2,3 M | +97,41% | 1,3556 USDT | 1,1089 USDT | 1,14 M | Penjualan kuat | ||
| 1,294 USDT | +3,85% | 2,3 M | +204,30% | 1,300 USDT | 1,103 USDT | 715,82 K | Penjualan | ||
| 1,296 USDC | +4,18% | 1,95 M | +100,23% | 1,296 USDC | 1,102 USDC | 572,59 K | Penjualan | ||
| 0,00001950 BTC | −1,66% | 1,79 M | +192,39% | 0,00002003 BTC | 0,00001830 BTC | 445,82 K | Penjualan kuat | ||
| 1,0999 EUR | +4,29% | 1,77 M | +174,67% | 1,0999 EUR | 0,9383 EUR | 533,49 K | Penjualan | ||
| 0,00001952 BTC | −1,41% | 1,74 M | +266,98% | 0,00002001 BTC | 0,00001837 BTC | 517,2 K | Penjualan kuat | ||
| 1,293 USDC | +4,11% | 1,64 M | +101,66% | 1,293 USDC | 1,102 USDC | 677,95 K | Penjualan | ||
| 1,2980 USDT | +4,34% | 1,64 M | +52,33% | 1,2980 USDT | 1,1091 USDT | 446,75 K | Penjualan | ||
| 1,30 USD | +4,84% | 1,63 M | +266,90% | 1,30 USD | 1,11 USD | 517 K | Penjualan | ||
| 1,0999 EUR | +4,26% | 1,54 M | +79,15% | 1,0999 EUR | 0,9400 EUR | 214,7 K | Penjualan | ||
| 1,2869 USDC | +3,81% | 1,39 M | +229,49% | 1,2869 USDC | 1,0992 USDC | 735,73 K | Penjualan | ||
| 1,295 USD | +4,35% | 1,36 M | +108,89% | 1,295 USD | 1,092 USD | 399,77 K | Penjualan | ||
| 1,295 USDT | +4,10% | 1,34 M | +215,42% | 1,298 USDT | 1,102 USDT | 134,09 K | Penjualan | ||
| 1,296 USD | +4,26% | 1 M | +88,17% | 1,296 USD | 1,107 USD | 433,12 K | Penjualan | ||
| 1,098 EUR | +3,78% | 930,08 K | +37,17% | 1,098 EUR | 0,939 EUR | 209,47 K | Penjualan | ||
| 0,00001943 BTC | −1,77% | 810,34 K | +104,73% | 0,00002001 BTC | 0,00001833 BTC | 137,25 K | Penjualan kuat | ||
| 1,277 USD | +3,07% | 646,92 K | +131,94% | 1,279 USD | 1,100 USD | 257,99 K | Penjualan | ||
| 1,295 USDT | +3,85% | 579,53 K | +89,03% | 1,301 USDT | 1,106 USDT | 121,39 K | Penjualan | ||
| 1,2959 USDC | −2,38% | 579,27 K | +72,22% | 1,3486 USDC | 1,1071 USDC | 306,72 K | Penjualan kuat | ||
| 1,099 EUR | +3,97% | 575,91 K | +48,94% | 1,099 EUR | 0,940 EUR | 129,7 K | Penjualan | ||
| 1,10 EUR | +3,77% | 472,37 K | +213,16% | 1,10 EUR | 0,94 EUR | 131,11 K | Penjualan | ||
| 1,292 USDC | +3,94% | 409,37 K | +87,47% | 1,292 USDC | 1,114 USDC | 113,12 K | Penjualan | ||
| 0,19532355569661e-4 BTC | −1,48% | 387,88 K | +187,00% | 0,19994152331758e-4 BTC | 0,18405214490662e-4 BTC | 119,54 K | Penjualan kuat | ||
| 1,30000000 USD | +4,21% | 369,36 K | +169,90% | 1,30000000 USD | 1,11160000 USD | 119,54 K | Penjualan | ||
| 0,00001954 BTC | −1,36% | 358,43 K | +73,17% | 0,00002000 BTC | 0,00001847 BTC | 46,46 K | Penjualan kuat | ||
| 1,295 USD | +4,27% | 324,4 K | +118,56% | 1,295 USD | 1,102 USD | 91,73 K | Penjualan | ||
| 1,2983 USDT | +4,32% | 318,03 K | +124,00% | 1,2983 USDT | 1,1073 USDT | 119,72 K | Penjualan | ||
| 1,297 USDC | +4,18% | 316,05 K | +117,09% | 1,298 USDC | 1,102 USDC | 79,94 K | Penjualan | ||
| 56,6 TRY | +4,24% | 312,48 K | +48,08% | 56,6 TRY | 48,3 TRY | 63,74 K | Penjualan | ||
| 2,11645 USDT | −27,18% | 281,99 K | −3,52% | 4,79299 USDT | 2,11645 USDT | 25,29 K | Pembelian | ||
| 1,290 USDT | +3,28% | 252,11 K | +4,46% | 1,290 USDT | 1,107 USDT | 49,7 K | Penjualan | ||
| 1,29950000 USDT | +3,82% | 247,01 K | +22,81% | 1,29950000 USDT | 1,11110000 USDT | 53,24 K | Penjualan | ||
| 1,299 USDT | −2,26% | 239,88 K | +205,08% | 1,357 USDT | 1,103 USDT | 151,13 K | Penjualan kuat | ||
| 0,000650 USDT | +2,52% | 231,35 K | −9,80% | 0,000650 USDT | 0,000340 USDT | 108,12 M | Penjualan | ||
| 1,296 USDC | +4,35% | 224,45 K | +189,47% | 1,296 USDC | 1,107 USDC | 47,73 K | Penjualan | ||
| 0,95 GBP | +3,26% | 220,24 K | +104,84% | 0,95 GBP | 0,82 GBP | 42,92 K | Penjualan | ||
| 1,298 USDC | −2,19% | 215,95 K | +211,12% | 1,355 USDC | 1,102 USDC | 134,31 K | Penjualan | ||
| 1,2839 USDC | −10,87% | 214,73 K | +217,26% | 1,4407 USDC | 1,1157 USDC | 163,15 K | Penjualan kuat | ||
| 1,24690000 USDT | −1,38% | 205,39 K | −11,13% | 1,26960000 USDT | 1,11640000 USDT | 29,4 K | Penjualan kuat | ||
| 1,7593 USDT | −9,71% | 175,29 K | +37,99% | 2,4125 USDT | 1,7593 USDT | 20,42 K | Pembelian | ||
| 0,0006620 ETH | −2,58% | 155,49 K | +27,52% | 0,0006850 ETH | 0,0006300 ETH | 41,01 K | Netral | ||
| 0,00001945 BTC | −1,72% | 122,38 K | +2,87% | 0,00001988 BTC | 0,00001800 BTC | 30,79 K | Penjualan kuat | ||
| 0,002017 BNB | −1,51% | 119,68 K | +10,12% | 0,002048 BNB | 0,001945 BNB | 31,65 K | Penjualan | ||
| 0,00716 USDT | +4,53% | 112,5 K | −3,22% | 0,00716 USDT | 0,00471 USDT | 4,96 M | Penjualan | ||
| 0,9317 GBP | +0,18% | 112,11 K | +624,10% | 0,9388 GBP | 0,8142 GBP | 35,53 K | Penjualan | ||
| 1,296400 USD | +2,91% | 104,07 K | +0,66% | 1,296400 USD | 1,136900 USD | 3,93 K | Penjualan | ||
| 1,296400 USD | +2,91% | 104,07 K | +0,66% | 1,296400 USD | 1,136900 USD | 3,93 K | Penjualan | ||
| 1,296400 USDC | +2,91% | 104,04 K | +0,67% | 1,296400 USDC | 1,136900 USDC | 3,93 K | Penjualan | ||
| 40,76 THB | −2,86% | 94,35 K | +314,03% | 45,83 THB | 35,96 THB | 62,86 K | Penjualan kuat | ||
| 1,2769 USDC | +2,72% | 84,29 K | −8,99% | 1,2769 USDC | 1,1147 USDC | 12,98 K | Penjualan | ||
| 1,297 USDC | +4,34% | 64,33 K | +12,93% | 1,298 USDC | 1,115 USDC | 13,55 K | Penjualan | ||
| 1,087 EUR | −0,09% | 62,17 K | +264,39% | 1,087 EUR | 0,950 EUR | 18,9 K | Penjualan | ||
| 0,00001947 BTC | −1,47% | 44,45 K | +113,31% | 0,00002000 BTC | 0,00001837 BTC | 14,05 K | Penjualan kuat | ||
| 1,293 USDT | +3,94% | 35,04 K | +98,70% | 1,293 USDT | 1,111 USDT | 16,97 K | Penjualan | ||
| 1,2935 USDC | +4,10% | 32,02 K | +988,31% | 1,2935 USDC | 1,1266 USDC | 6,87 K | Penjualan |