Bursa
Dapatkan data harga DOT / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,373 USDT | +1,25% | 61,04 M | −17,56% | 1,389 USDT | 1,331 USDT | 42,82 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,3727 USDT | +1,22% | 23,17 M | −9,80% | 1,3892 USDT | 1,3303 USDT | 16,3 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,3727 USDT | +1,22% | 23,15 M | −9,69% | 1,3892 USDT | 1,3303 USDT | 16,29 M | Penjualan |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,373 USDT | +1,18% | 19,97 M | −17,23% | 1,390 USDT | 1,332 USDT | 13,98 M | Penjualan |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,374 USDT | +1,33% | 15,29 M | −14,96% | 1,388 USDT | 1,331 USDT | 10,56 M | Penjualan |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,3740 USDT | +1,25% | 14,26 M | +13,55% | 1,3910 USDT | 1,3310 USDT | 9,85 M | Penjualan |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3734 USDT | +1,25% | 14,1 M | −17,24% | 1,3894 USDT | 1,3316 USDT | 9,89 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,372 USDT | +1,25% | 13,79 M | −22,04% | 1,389 USDT | 1,330 USDT | 12,85 M | Penjualan |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,3744 USDT | +1,34% | 11,85 M | −14,57% | 1,3896 USDT | 1,3321 USDT | 8,11 M | Penjualan |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,372 USDT | +1,11% | 9,01 M | −10,68% | 1,389 USDT | 1,332 USDT | 6,32 M | Penjualan |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,3726 USDT | +1,11% | 7,06 M | −36,26% | 1,3896 USDT | 1,3344 USDT | 4,85 M | Penjualan |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,374 USDC | +1,40% | 6,49 M | −0,20% | 1,390 USDC | 1,330 USDC | 4,38 M | Penjualan |
| DOTUSDTDOT / TetherUS | Binance | 1,374 USDT | +1,25% | 4,76 M | −40,00% | 1,391 USDT | 1,332 USDT | 3,29 M | Penjualan |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,374 USDT | +1,25% | 3,9 M | −14,38% | 1,389 USDT | 1,332 USDT | 2,72 M | Penjualan |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,373 USDT | +1,18% | 3,84 M | −21,17% | 1,389 USDT | 1,331 USDT | 2,69 M | Penjualan |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,372 USDT | +1,18% | 3,23 M | −40,63% | 1,390 USDT | 1,331 USDT | 2,16 M | Penjualan |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,3739 USDT | +2,47% | 2,63 M | −37,09% | 1,3748 USDT | 1,3398 USDT | 514,39 K | Penjualan |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,373 USDT | +1,18% | 2,62 M | −10,68% | 1,390 USDT | 1,331 USDT | 1,84 M | Penjualan |
| DOTUSDTPolkadot / USDT |  MEXC | 1,374 USDT | +1,18% | 2,41 M | −39,45% | 1,391 USDT | 1,333 USDT | 1,66 M | Penjualan |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,373 USDT | +1,18% | 2,27 M | −5,49% | 1,390 USDT | 1,333 USDT | 1,55 M | Penjualan |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,3740 USDT | +1,18% | 2,03 M | +215,51% | 1,3902 USDT | 1,3329 USDT | 1,49 M | Penjualan |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,373 USDT | +1,25% | 1,9 M | −12,43% | 1,391 USDT | 1,332 USDT | 1,28 M | Penjualan |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,371 USDT | +1,11% | 1,72 M | −12,57% | 1,390 USDT | 1,332 USDT | 1,17 M | Penjualan |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,3708 USDC | +0,87% | 1,66 M | −20,23% | 1,3872 USDC | 1,3317 USDC | 1,14 M | Penjualan |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,375 USDT | +1,33% | 1,56 M | −10,21% | 1,391 USDT | 1,331 USDT | 1,09 M | Penjualan |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3721 USDT | +1,14% | 1,33 M | −64,85% | 1,3887 USDT | 1,3303 USDT | 946,47 K | Penjualan |
| DOTUSDTPolkadot/USDT | OKX | 1,374 USDT | +1,33% | 1,19 M | −19,99% | 1,390 USDT | 1,333 USDT | 777,96 K | Penjualan |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,373 USD | +1,18% | 1,15 M | −22,00% | 1,389 USD | 1,332 USD | 782,77 K | Penjualan |
| DOTUSDCPolkadot / USDC | Coinbase | 1,372 USDC | +1,11% | 1,15 M | −22,00% | 1,389 USDC | 1,332 USDC | 781,97 K | Penjualan |
| DOTUSDCDOT / USD Coin | Binance | 1,373 USDC | +1,25% | 1,06 M | −34,17% | 1,390 USDC | 1,332 USDC | 721,38 K | Penjualan |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,373 USDT | +1,25% | 939,11 K | −16,81% | 1,389 USDT | 1,332 USDT | 663,63 K | Penjualan |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,376 USDT | +1,25% | 893,65 K | −19,45% | 1,390 USDT | 1,332 USDT | 608,48 K | Penjualan |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9249 XRP | +1,78% | 801,13 K | −35,74% | 0,9264 XRP | 0,9040 XRP | 124,86 K | Penjualan |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016046 SOL | −0,35% | 655,35 K | −39,91% | 0,016179 SOL | 0,015938 SOL | 99,96 K | Pembelian |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,3711 USD | +1,14% | 618,66 K | −6,38% | 1,3890 USD | 1,3306 USD | 577,6 K | Penjualan |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,3734 USDT | +2,45% | 594,36 K | −39,11% | 1,3747 USDT | 1,3394 USDT | 89,88 K | Penjualan |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,370 USD | +1,18% | 535,54 K | +25,35% | 1,387 USD | 1,329 USD | 517,27 K | Penjualan |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,3726 USDT | +1,28% | 519,19 K | +0,77% | 1,3883 USDT | 1,3324 USDT | 359,04 K | Penjualan |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59,97 TRY | +0,37% | 500,69 K | +35,04% | 60,73 TRY | 58,14 TRY | 328,75 K | Penjualan |
 DOTKRWPolkadot / KRW |  UpBit | 2.035,0 KRW | +1,09% | 498,56 K | −50,05% | 2.056,0 KRW | 1.982,0 KRW | 309,81 K | Penjualan |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,373 USDT | +1,18% | 483,89 K | −27,29% | 1,389 USDT | 1,333 USDT | 332,16 K | Penjualan |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,374 USDT | +1,18% | 411,53 K | +13,38% | 1,391 USDT | 1,337 USDT | 271,26 K | Penjualan |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0,0007717 USDT | +4,30% | 397,58 K | −15,65% | 0,0008301 USDT | 0,0006740 USDT | 478 M | Penjualan |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,371 USDC | +1,41% | 356,9 K | −34,73% | 1,387 USDC | 1,334 USDC | 251,92 K | Penjualan |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,372 USD | +1,33% | 356,87 K | −19,73% | 1,388 USD | 1,331 USD | 242,18 K | Penjualan |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,3771 USDT | −4,24% | 354,25 K | +1,52% | 1,4988 USDT | 1,3444 USDT | 215,81 K | Pembelian |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,008036 USDT | +3,72% | 339,11 K | −1,71% | 0,008338 USDT | 0,007404 USDT | 39,21 M | Penjualan |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,374 USDT | +1,18% | 330,53 K | −30,69% | 1,391 USDT | 1,333 USDT | 225,53 K | Penjualan |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,247 USDT | −6,66% | 330,33 K | −29,55% | 1,445 USDT | 1,189 USDT | 215,95 K | Pembelian |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00002005 BTC | +1,67% | 314,15 K | −23,38% | 0,00002005 BTC | 0,00001961 BTC | 214,51 K | Netral |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,3727 USD | +1,18% | 304,33 K | −25,12% | 1,3879 USD | 1,3319 USD | 177,19 K | Penjualan |
| DOTUSDTPolkadot/Tether | Gate | 1,374 USDT | +1,18% | 297,78 K | −50,77% | 1,389 USDT | 1,332 USDT | 198,3 K | Penjualan |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,3732 USDT | +1,00% | 258,08 K | −56,89% | 1,3885 USDT | 1,3345 USDT | 170,76 K | Penjualan |
| DOTUSDPolkadot / USD | Crypto.com | 1,3702 USD | +0,99% | 245,27 K | −71,30% | 1,3900 USD | 1,3340 USD | 176,5 K | Penjualan |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.036,0000 KRW | +0,89% | 245,05 K | −63,32% | 2.058,0000 KRW | 1.980,0000 KRW | 159,25 K | Penjualan |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,377 USDT | +1,10% | 242,89 K | −2,88% | 1,384 USDT | 1,333 USDT | 163,35 K | Penjualan |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,3735 USDC | +2,46% | 240,95 K | −20,91% | 1,3746 USDC | 1,3384 USDC | 40,12 K | Penjualan |
| DOTBTCPolkadot / BTC | MEXC | 0,00002004 BTC | +1,67% | 237,57 K | −39,38% | 0,00002007 BTC | 0,00001957 BTC | 163,22 K | Netral |
| DOTBTCDOT / Bitcoin | Binance | 0,00002004 BTC | +1,62% | 232,39 K | −39,91% | 0,00002004 BTC | 0,00001961 BTC | 136,33 K | Netral |
| DOTUSDDOT / US Dollar | Binance | 1,37 USD | +0,74% | 221,27 K | −38,62% | 1,39 USD | 1,33 USD | 136,33 K | Penjualan |
 DOTEURDOT / Euro | Binance | 1,159 EUR | +1,31% | 192,26 K | −64,24% | 1,170 EUR | 1,125 EUR | 114,5 K | Penjualan |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,368 USDC | +0,81% | 185,5 K | +59,83% | 1,385 USDC | 1,334 USDC | 127,4 K | Penjualan |
| DOTEURPolkadot / Euro |  Bitvavo | 1,1583 EUR | +1,14% | 167 K | −57,91% | 1,1700 EUR | 1,1278 EUR | 115,19 K | Penjualan |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,374 USDT | +1,18% | 162,92 K | −22,28% | 1,391 USDT | 1,332 USDT | 111,69 K | Penjualan |
| DOTEURPolkadot / Euro | Kraken | 1,1582 EUR | +1,11% | 158,84 K | −43,16% | 1,1700 EUR | 1,1265 EUR | 113,29 K | Penjualan |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,3672 USDC | +0,95% | 153,41 K | −32,73% | 1,3844 USDC | 1,3305 USDC | 104,67 K | Penjualan |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001998 BTC | +1,06% | 135,63 K | +54,48% | 0,00002003 BTC | 0,00001964 BTC | 91,36 K | Netral |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,371 USDC | +1,03% | 98,87 K | −18,05% | 1,390 USDC | 1,334 USDC | 70,44 K | Penjualan |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,370 USD | +0,96% | 94,38 K | −29,33% | 1,382 USD | 1,334 USD | 64,92 K | Penjualan |
| DOTTRYDOT / Turkish Lira | Binance | 60,0 TRY | +1,52% | 88,83 K | −27,81% | 60,6 TRY | 58,3 TRY | 65,78 K | Penjualan |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,364 USDC | +1,04% | 83,87 K | −60,44% | 1,384 USDC | 1,338 USDC | 37,02 K | Penjualan |
| DOTUSTDOT / UST |  Bitfinex | 1,37280000 USDT | +1,18% | 83,29 K | +107,52% | 1,38990000 USDT | 1,33250000 USDT | 59,83 K | Penjualan |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,372 USD | +1,25% | 81,81 K | −27,91% | 1,387 USD | 1,333 USD | 59,09 K | Penjualan |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,351 USDC | −0,37% | 80,76 K | −26,01% | 1,365 USDC | 1,332 USDC | 55,24 K | Penjualan |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,373 USDT | +1,18% | 76,88 K | −61,78% | 1,390 USDT | 1,331 USDT | 74,66 K | Penjualan |
| DOTEURPolkadot / Euro | Coinbase | 1,16 EUR | +0,87% | 61,71 K | +36,38% | 1,18 EUR | 1,12 EUR | 42,78 K | Penjualan |
| DOTUSDCPolkadot / USDC | MEXC | 1,373 USDC | +1,18% | 59,17 K | −4,10% | 1,392 USDC | 1,335 USDC | 40,14 K | Penjualan |
| DOTUSDPolkadot/USD | OKX | 1,372 USD | +1,11% | 53,73 K | −14,91% | 1,389 USD | 1,335 USD | 36,23 K | Penjualan |
| DOTEURPolkadot / Euro | WhiteBIT | 1,154 EUR | +1,05% | 44,56 K | −40,02% | 1,168 EUR | 1,125 EUR | 34,17 K | Penjualan |
 DOTETHDOT / Ethereum | Binance | 0,0006900 ETH | −0,10% | 40,13 K | −58,33% | 0,0006936 ETH | 0,0006820 ETH | 27,33 K | Pembelian |
| DOTUSDDOT / Dollar | Bitfinex | 1,37560000 USD | +1,28% | 38,94 K | −24,01% | 1,39150000 USD | 1,33430000 USD | 24,74 K | Penjualan |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,20069741109319e-4 BTC | +1,43% | 37,18 K | −19,91% | 0,20069741109319e-4 BTC | 0,196180582779e-4 BTC | 24,74 K | Netral |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,371 USDC | +0,96% | 36,96 K | −34,99% | 1,385 USDC | 1,336 USDC | 24,67 K | Penjualan |
 DOTGBPPolkadot / British Pound | Coinbase | 1,00 GBP | +1,01% | 33,46 K | −12,79% | 1,01 GBP | 0,98 GBP | 24,38 K | Penjualan |
 DOTBNBDOT / Binance Coin | Binance | 0,002203 BNB | −0,18% | 29,44 K | −14,62% | 0,002222 BNB | 0,002189 BNB | 18,28 K | Netral |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1,37080000 USDT | +1,31% | 26,79 K | −59,43% | 1,37950000 USDT | 1,33850000 USDT | 16,04 K | Penjualan |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,373 USDT | +2,46% | 25,9 K | −23,78% | 1,375 USDT | 1,340 USDT | 4,02 K | Penjualan |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,373 USDC | +2,46% | 24,32 K | −16,35% | 1,375 USDC | 1,339 USDC | 4,46 K | Penjualan |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,3731 USDT | +1,44% | 22,96 K | −66,32% | 1,3892 USDT | 1,3362 USDT | 15,38 K | Penjualan |
 DOTTHBPolkadot |  Bitkub | 42,71 THB | +2,92% | 22,01 K | +59,24% | 42,71 THB | 42,03 THB | 469 | Penjualan |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00002001 BTC | +1,47% | 16,11 K | −58,20% | 0,00002002 BTC | 0,00001967 BTC | 11,56 K | Netral |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,3707 USDC | +1,91% | 13,47 K | +820,79% | 1,3896 USDC | 1,3342 USDC | 5,22 K | Penjualan |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,371 USD | +1,33% | 12,53 K | −36,47% | 1,387 USD | 1,329 USD | 10,53 K | Penjualan |
| DOTETHPolkadot / Ethereum | Kraken | 0,000684 ETH | −0,73% | 11,68 K | +290,58% | 0,000693 ETH | 0,000679 ETH | 8,65 K | Pembelian |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00002005 BTC | +1,67% | 10,29 K | +5,44% | 0,00002005 BTC | 0,00001963 BTC | 7,51 K | Netral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1,380000 USD | +1,40% | 9,93 K | +33,79% | 1,394400 USD | 1,340000 USD | 7,24 K | Penjualan |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1,380000 USD | +1,40% | 9,93 K | +33,79% | 1,394400 USD | 1,340000 USD | 7,24 K | Penjualan |
| DOTUSDCDOTU / SDC | Gemini | 1,380000 USDC | +1,40% | 9,93 K | +33,79% | 1,394400 USDC | 1,340000 USDC | 7,24 K | Penjualan |
| DOTEURPolkadot / Euro | Bitstamp | 1,141 EUR | −0,09% | 9,18 K | −20,28% | 1,166 EUR | 1,130 EUR | 6,56 K | Penjualan |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1,3735 USDC | +1,25% | 6,44 K | +12,36% | 1,3875 USDC | 1,3336 USDC | 3,57 K | Penjualan |