Mulai

DOT / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DOT / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,687 USDT−2,71%131,36 M+48,25%1,747 USDT1,660 USDT51,68 M
Penjualan kuat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,686 USDT−2,82%43,39 M+39,15%1,747 USDT1,661 USDT16,86 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,6873 USDT−2,70%40,85 M+40,52%1,7472 USDT1,6608 USDT16,54 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,6864 USDT−2,76%40,66 M+39,74%1,7472 USDT1,6608 USDT16,57 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,687 USDT−2,65%31,06 M+45,73%1,746 USDT1,660 USDT20,5 M
Penjualan kuat
DOTUSDTDOT/USDT TETHERCoinW1,6894 USDT−2,73%19,5 M+78,59%1,7460 USDT1,6656 USDT6,6 M
Penjualan kuat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,686 USDT−2,82%18,91 M+41,44%1,747 USDT1,661 USDT7,25 M
Penjualan kuat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,685 USDT−2,88%18,11 M+77,07%1,746 USDT1,660 USDT8,15 M
Penjualan kuat
DOTUSDTDOT / TetherUSBinance1,688 USDT−2,76%15,16 M+70,75%1,748 USDT1,663 USDT5,25 M
Penjualan kuat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,687 USDT−2,82%14,9 M+44,78%1,747 USDT1,660 USDT5,49 M
Penjualan kuat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,6870 USDT−2,71%14,34 M−1,27%1,7460 USDT1,6610 USDT5,48 M
Penjualan kuat
DOTUSDT.PPolkadot/TetherUSToobit1,687 USDT−2,77%13,62 M+51,92%1,747 USDT1,661 USDT5,51 M
Penjualan kuat
DOTUSDTPolkadot / Tether USWhiteBIT1,6876 USDT−2,73%12,55 M+85,78%1,7494 USDT1,6630 USDT4,11 M
Penjualan kuat
DOTUSDTPolkadot / Tether USDHTX1,6901 USDT−2,41%8,32 M+134,80%1,7656 USDT1,6651 USDT4,79 M
Penjualan
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,688 USDT−2,65%7,76 M+35,46%1,747 USDT1,661 USDT2,94 M
Penjualan kuat
DOTUSDPolkadot / US DollarCoinbase1,685 USD−2,77%7,22 M+94,70%1,745 USD1,656 USD3,2 M
Penjualan kuat
DOTUSDCPolkadot / USDCCoinbase1,685 USDC−2,77%7,22 M+94,93%1,745 USDC1,656 USDC3,2 M
Penjualan kuat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,687 USDT−2,71%6,77 M+77,27%1,747 USDT1,662 USDT3,06 M
Penjualan kuat
DOTUSDTDOTUSDT SPOTBybit1,688 USDT−2,76%6,68 M+96,93%1,748 USDT1,662 USDT2,97 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,688 USDC−2,60%6,48 M+0,03%1,747 USDC1,660 USDC2,49 M
Penjualan kuat
DOTUSDTPolkadot / USDTMEXC1,688 USDT−2,65%6,11 M+49,55%1,748 USDT1,663 USDT2,08 M
Penjualan kuat
DOTUSDTPolkadot/USDTOKX1,690 USDT−2,59%5,47 M+101,86%1,748 USDT1,662 USDT2,09 M
Penjualan kuat
DOTUSDTPolkadot / Tether USDPoloniex1,688 USDT−2,76%3,33 M+96,23%1,749 USDT1,663 USDT1,38 M
Penjualan kuat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,687 USDT−2,71%2,49 M+20,30%1,748 USDT1,660 USDT822,47 K
Penjualan kuat
DOTUSDCDOT / USD CoinBinance1,685 USDC−2,77%2,2 M+57,40%1,745 USDC1,661 USDC873,66 K
Penjualan kuat
DOTXRPPOLKADOT/XRPBitrue0,9519 XRP−0,87%2,2 M+65,13%0,9847 XRP0,9461 XRP1,21 M
Penjualan kuat
DOTUSDTPOLKADOT/USD TETHERBloFin1,690 USDT−2,71%2,13 M+50,34%1,750 USDT1,661 USDT798,05 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinWhiteBIT1,6866 USDC−2,91%2,13 M+81,74%1,7466 USDC1,6637 USDC799,79 K
Penjualan kuat
DOTSOLPOLKADOT/SOLANABitrue0,014477 SOL−1,56%2 M+67,65%0,015026 SOL0,014337 SOL1,1 M
Penjualan kuat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,688 USDT−2,71%1,98 M+39,33%1,749 USDT1,662 USDT690,13 K
Penjualan kuat
DOTUSD.PDOTUSD Perpetual ContractBybit1,6849 USD−2,65%1,93 M+150,30%1,7433 USD1,6577 USD1,16 M
Penjualan kuat
DOTKRWPolkadot / KRWUpBit2.489,0 KRW−2,32%1,89 M+9,41%2.559,0 KRW2.453,0 KRW873,02 K
Penjualan kuat
DOTUSDTDOTUSDT SPOTBitget1,693 USDT−2,59%1,81 M+128,33%1,749 USDT1,663 USDT704,18 K
Penjualan kuat
DOTUSDT.PDOT USDT PERPETUALPionex1,688 USDT−2,65%1,69 M+45,60%1,746 USDT1,661 USDT667,33 K
Penjualan kuat
DOTUSDTPolkadot/USD Tether SpotBingX1,687 USDT−2,77%1,54 M+79,59%1,748 USDT1,663 USDT590,01 K
Penjualan kuat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,6884 USDT−2,48%1,52 M+57,40%1,7646 USDT1,6634 USDT870,93 K
Penjualan kuat
DOTUSDPolkadot / USDCrypto.com1,6912 USD−2,39%1,44 M+233,40%1,7448 USD1,6603 USD635,32 K
Penjualan kuat
DOTUSDTPOLKADOT / TETHERCoinEx1,6877 USDT−2,73%1,42 M+53,19%1,7479 USDT1,6643 USDT502,16 K
Penjualan kuat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,684 USD−2,72%1,31 M+53,90%1,742 USD1,656 USD852,98 K
Penjualan kuat
DOTUSDTPolkadot / TetherCrypto.com1,6932 USDT−2,41%1,27 M+280,68%1,7474 USDT1,6623 USDT516,46 K
Penjualan kuat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,689 USDC−2,48%1,24 M+139,59%1,745 USDC1,660 USDC509,54 K
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,6899 USD−2,48%1,23 M+87,30%1,7437 USD1,6600 USD345,72 K
Penjualan kuat
DOTUSDTPolkadot / TetherKuCoin1,6894 USDT−2,69%1,21 M+37,33%1,7478 USDT1,6624 USDT457,79 K
Penjualan kuat
DOTUSDTPolkadot/TetherGate1,689 USDT−2,65%1,2 M+68,67%1,747 USDT1,663 USDT465,87 K
Penjualan kuat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,688 USDT−2,76%1,06 M+77,84%1,748 USDT1,663 USDT380,38 K
Penjualan kuat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,684 USD−2,77%1,03 M+19,01%1,744 USD1,658 USD403,4 K
Penjualan
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,686 USDC−0,88%1,03 M+8,97%1,720 USDC1,668 USDC115,49 K
Penjualan
DOTEURPolkadot / EuroBitvavo1,4219 EUR−1,92%939,63 K+81,99%1,4637 EUR1,3967 EUR372,28 K
Penjualan kuat
DOTTRYPolkadot / Turkish liraWhiteBIT73,50 TRY−2,73%939,34 K+85,12%75,98 TRY72,41 TRY358,35 K
Penjualan kuat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,691 USDC−2,31%877,48 K+137,16%1,742 USDC1,660 USDC353,52 K
Penjualan kuat
DOTKRWDOT / South Korean WonBithumb2.488,0000 KRW−2,28%642,26 K−17,90%2.555,0000 KRW2.454,0000 KRW261,38 K
Penjualan kuat
DOTBTCPolkadot / BTCMEXC0,00002029 BTC−1,02%633,22 K+53,56%0,00002098 BTC0,00002005 BTC207,83 K
Penjualan
DOTEURPolkadot / EuroKraken1,4161 EUR−2,27%619,6 K+136,82%1,4620 EUR1,3974 EUR208,99 K
Penjualan kuat
DOTBTCPolkadot / BitcoinWhiteBIT0,00002033 BTC−0,68%616,79 K+325,15%0,00002096 BTC0,00002012 BTC194,21 K
Penjualan
DOTUSDPolkadot / U.S. dollarBitstamp1,689 USD−2,54%533,73 K+40,75%1,742 USD1,659 USD184,91 K
Penjualan kuat
DOTBTCDOT / BitcoinBinance0,00002032 BTC−0,83%528,04 K+24,52%0,00002095 BTC0,00002008 BTC179,92 K
Penjualan
DOTUSDDOT / US DollarBinance1,69 USD−2,31%487,04 K+17,59%1,75 USD1,66 USD179,87 K
Penjualan kuat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,686 USDT−2,82%413,53 K+7,17%1,747 USDT1,662 USDT255 K
Penjualan kuat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,6864 USDC−2,55%399,91 K+216,63%1,7419 USDC1,6574 USDC187,49 K
Penjualan kuat
DOTEURPolkadot / EuroWhiteBIT1,419 EUR−1,80%374,77 K+54,54%1,462 EUR1,395 EUR145,01 K
Penjualan kuat
DOTEURDOT / EuroBinance1,417 EUR−2,14%329,02 K+163,87%1,462 EUR1,400 EUR119,46 K
Penjualan kuat
DOTUSDCPOLKADOT/USD COINBitrue1,6854 USDC−2,50%319,68 K+21,75%1,7626 USDC1,6626 USDC185,23 K
Penjualan kuat
DOTUSDTPOLKADOT / USDTKCEX1,689 USDT−2,65%294,31 K+33,06%1,748 USDT1,663 USDT104,26 K
Penjualan kuat
DOTUSDCDOTUSDC SPOTBybit1,685 USDC−2,66%285,26 K+85,10%1,745 USDC1,660 USDC125,07 K
Penjualan kuat
DOTBTCPolkadot / BitcoinCoinbase0,00002030 BTC−0,98%248,06 K+80,91%0,00002094 BTC0,00002012 BTC84,97 K
Penjualan
DOTUSDTPolkadot / USD TetherBitazza1,694 USDT−2,14%247,01 K+24,44%1,751 USDT1,673 USDT90,99 K
Penjualan kuat
DOTUSDT.5SDOT5xShort/TetherGate0,92177 USDT+12,38%207,47 K+29,16%0,98809 USDT0,79261 USDT171,36 K
Pembelian
DOTUSDT.5LDOT5xLong/TetherGate0,003912 USDT−13,43%203,4 K−15,79%0,004683 USDT0,003600 USDT30,4 M
Penjualan
DOTTRYDOT / Turkish LiraBinance73,6 TRY−2,26%201,57 K+23,52%75,9 TRY72,2 TRY72,44 K
Penjualan kuat
DOTUSDTPolkadot / Tether USDKraken1,6926 USDT−2,43%179,02 K+131,50%1,7485 USDT1,6654 USDT55,16 K
Penjualan kuat
DOTEURPolkadot / EuroCoinbase1,42 EUR−1,39%165,95 K+0,04%1,46 EUR1,40 EUR59,62 K
Penjualan kuat
DOTUSTDOT / USTBitfinex1,68960000 USDT−2,61%150,48 K+84,52%1,74790000 USDT1,66300000 USDT55,68 K
Penjualan kuat
DOTUSDCPolkadot/USD Coin SpotBingX1,686 USDC−2,71%149,2 K+48,59%1,746 USDC1,662 USDC59,98 K
Penjualan
DOTBTCDOT / BitcoinBitfinex0,2034466902583e-4 BTC−0,70%138,1 K+111,38%0,2097830316805e-4 BTC0,20142961249216e-4 BTC44,08 K
Penjualan
DOTUSDDOT / DollarBitfinex1,69290000 USD−2,25%136,22 K+100,29%1,74540000 USD1,66410000 USD44,26 K
Penjualan kuat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,684 USD−2,66%130,37 K−46,45%1,743 USD1,664 USD22,08 K
Penjualan kuat
DOTUSDT.3SDOT3xShort/TetherGate0,9005 USDT+8,35%130,02 K+203,21%0,9291 USDT0,8113 USDT103,23 K
Pembelian
DOTUST.PDOTF0 / USTF0Bitfinex1,67040000 USDT−3,62%126,81 K+70,82%1,73890000 USDT1,66550000 USDT26,68 K
Penjualan kuat
DOTGBPPolkadot / British PoundCoinbase1,23 GBP−1,60%120,54 K+58,35%1,26 GBP1,21 GBP37,53 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKuCoin1,663 USDC−3,82%116,88 K+276,25%1,742 USDC1,663 USDC45,73 K
Penjualan kuat
DOTUSDT.3LDOT3xLong/TetherGate0,01869 USDT−8,29%115,56 K+157,31%0,02075 USDT0,01795 USDT4,06 M
Penjualan kuat
DOTUSDPolkadot/USDOKX1,690 USD−2,31%113,49 K+153,89%1,744 USD1,661 USD47,31 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,6670 USDC−3,92%99,18 K+106,76%1,7429 USDC1,6670 USDC12 K
Penjualan kuat
DOTGBPPolkadot / British PoundKraken1,2282 GBP−2,19%78,11 K+343,74%1,2665 GBP1,2110 GBP22,3 K
Penjualan kuat
DOTBTCPolkadot / BitcoinKraken0,00002017 BTC−1,51%77,22 K+8,00%0,00002106 BTC0,00002017 BTC23,87 K
Penjualan
DOTETHDOT / EthereumBinance0,0006110 ETH−0,47%77,08 K+224,55%0,0006277 ETH0,0006110 ETH29,54 K
Penjualan
DOTUSDTPOLKADOT/TETHERUSWEEX1,692 USDT−2,20%76,64 K+24,15%1,765 USDT1,663 USDT43,84 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,687 USDC−2,37%72,28 K+89,04%1,762 USDC1,661 USDC41,27 K
Penjualan kuat
DOTUSDCPolkadot / USDCMEXC1,685 USDC−2,77%60,53 K+2,84%1,746 USDC1,665 USDC22,15 K
Penjualan kuat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6696 USDC−2,87%58,03 K+289,74%1,7176 USDC1,6655 USDC3,69 K
Penjualan
DOTTHBPolkadotBitkub55,45 THB+1,50%45,24 K+45,92%58,60 THB52,01 THB24,97 K
Penjualan
DOTRLUSDDOTRL / U.S. DollarGemini1,685000 USD−2,76%41,24 K−55,51%1,738000 USD1,661100 USD22,12 K
Penjualan kuat
DOTUSDDOT / U.S. DollarGemini1,685000 USD−2,76%41,24 K−55,51%1,738000 USD1,661100 USD22,12 K
Penjualan kuat
DOTUSDCDOTU / SDCGemini1,685000 USDC−2,76%41,23 K−55,50%1,738000 USDC1,661100 USDC22,12 K
Penjualan kuat
DOTEURPolkadot / EuroBitstamp1,400 EUR−3,38%38,24 K+45,40%1,452 EUR1,400 EUR15,43 K
Penjualan kuat
DOTBNBDOT / Binance CoinBinance0,001971 BNB−1,35%36,25 K+17,98%0,002047 BNB0,001971 BNB16,59 K
Penjualan
DOTBTCDOTBTC SPOTBybit0,00002020 BTC−1,80%19,94 K+413,75%0,00002091 BTC0,00002020 BTC9,69 K
Penjualan kuat
DOTBTCPolkadot / BitcoinKuCoin0,00002024 BTC−1,08%15,87 K+115,85%0,00002090 BTC0,00002010 BTC7,61 K
Penjualan
DOTUSDCPOLKADOT / USD COINCoinEx1,6865 USDC−2,71%13,4 K+25,46%1,7455 USDC1,6622 USDC7,33 K
Penjualan kuat
DOTUSDTPolkadot / TetherCoinbase1,67 USDT−3,47%12,63 K+138,98%1,74 USDT1,67 USDT4,59 K
Penjualan kuat