Bursa
Dapatkan data harga DOT / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,687 USDT | −2,71% | 131,36 M | +48,25% | 1,747 USDT | 1,660 USDT | 51,68 M | Penjualan kuat | ||
| 1,686 USDT | −2,82% | 43,39 M | +39,15% | 1,747 USDT | 1,661 USDT | 16,86 M | Penjualan kuat | ||
| 1,6873 USDT | −2,70% | 40,85 M | +40,52% | 1,7472 USDT | 1,6608 USDT | 16,54 M | Penjualan kuat | ||
| 1,6864 USDT | −2,76% | 40,66 M | +39,74% | 1,7472 USDT | 1,6608 USDT | 16,57 M | Penjualan kuat | ||
| 1,687 USDT | −2,65% | 31,06 M | +45,73% | 1,746 USDT | 1,660 USDT | 20,5 M | Penjualan kuat | ||
| 1,6894 USDT | −2,73% | 19,5 M | +78,59% | 1,7460 USDT | 1,6656 USDT | 6,6 M | Penjualan kuat | ||
| 1,686 USDT | −2,82% | 18,91 M | +41,44% | 1,747 USDT | 1,661 USDT | 7,25 M | Penjualan kuat | ||
| 1,685 USDT | −2,88% | 18,11 M | +77,07% | 1,746 USDT | 1,660 USDT | 8,15 M | Penjualan kuat | ||
| 1,688 USDT | −2,76% | 15,16 M | +70,75% | 1,748 USDT | 1,663 USDT | 5,25 M | Penjualan kuat | ||
| 1,687 USDT | −2,82% | 14,9 M | +44,78% | 1,747 USDT | 1,660 USDT | 5,49 M | Penjualan kuat | ||
| 1,6870 USDT | −2,71% | 14,34 M | −1,27% | 1,7460 USDT | 1,6610 USDT | 5,48 M | Penjualan kuat | ||
| 1,687 USDT | −2,77% | 13,62 M | +51,92% | 1,747 USDT | 1,661 USDT | 5,51 M | Penjualan kuat | ||
| 1,6876 USDT | −2,73% | 12,55 M | +85,78% | 1,7494 USDT | 1,6630 USDT | 4,11 M | Penjualan kuat | ||
| 1,6901 USDT | −2,41% | 8,32 M | +134,80% | 1,7656 USDT | 1,6651 USDT | 4,79 M | Penjualan | ||
| 1,688 USDT | −2,65% | 7,76 M | +35,46% | 1,747 USDT | 1,661 USDT | 2,94 M | Penjualan kuat | ||
| 1,685 USD | −2,77% | 7,22 M | +94,70% | 1,745 USD | 1,656 USD | 3,2 M | Penjualan kuat | ||
| 1,685 USDC | −2,77% | 7,22 M | +94,93% | 1,745 USDC | 1,656 USDC | 3,2 M | Penjualan kuat | ||
| 1,687 USDT | −2,71% | 6,77 M | +77,27% | 1,747 USDT | 1,662 USDT | 3,06 M | Penjualan kuat | ||
| 1,688 USDT | −2,76% | 6,68 M | +96,93% | 1,748 USDT | 1,662 USDT | 2,97 M | Penjualan kuat | ||
| 1,688 USDC | −2,60% | 6,48 M | +0,03% | 1,747 USDC | 1,660 USDC | 2,49 M | Penjualan kuat | ||
| 1,688 USDT | −2,65% | 6,11 M | +49,55% | 1,748 USDT | 1,663 USDT | 2,08 M | Penjualan kuat | ||
| 1,690 USDT | −2,59% | 5,47 M | +101,86% | 1,748 USDT | 1,662 USDT | 2,09 M | Penjualan kuat | ||
| 1,688 USDT | −2,76% | 3,33 M | +96,23% | 1,749 USDT | 1,663 USDT | 1,38 M | Penjualan kuat | ||
| 1,687 USDT | −2,71% | 2,49 M | +20,30% | 1,748 USDT | 1,660 USDT | 822,47 K | Penjualan kuat | ||
| 1,685 USDC | −2,77% | 2,2 M | +57,40% | 1,745 USDC | 1,661 USDC | 873,66 K | Penjualan kuat | ||
| 0,9519 XRP | −0,87% | 2,2 M | +65,13% | 0,9847 XRP | 0,9461 XRP | 1,21 M | Penjualan kuat | ||
| 1,690 USDT | −2,71% | 2,13 M | +50,34% | 1,750 USDT | 1,661 USDT | 798,05 K | Penjualan kuat | ||
| 1,6866 USDC | −2,91% | 2,13 M | +81,74% | 1,7466 USDC | 1,6637 USDC | 799,79 K | Penjualan kuat | ||
| 0,014477 SOL | −1,56% | 2 M | +67,65% | 0,015026 SOL | 0,014337 SOL | 1,1 M | Penjualan kuat | ||
| 1,688 USDT | −2,71% | 1,98 M | +39,33% | 1,749 USDT | 1,662 USDT | 690,13 K | Penjualan kuat | ||
| 1,6849 USD | −2,65% | 1,93 M | +150,30% | 1,7433 USD | 1,6577 USD | 1,16 M | Penjualan kuat | ||
| 2.489,0 KRW | −2,32% | 1,89 M | +9,41% | 2.559,0 KRW | 2.453,0 KRW | 873,02 K | Penjualan kuat | ||
| 1,693 USDT | −2,59% | 1,81 M | +128,33% | 1,749 USDT | 1,663 USDT | 704,18 K | Penjualan kuat | ||
| 1,688 USDT | −2,65% | 1,69 M | +45,60% | 1,746 USDT | 1,661 USDT | 667,33 K | Penjualan kuat | ||
| 1,687 USDT | −2,77% | 1,54 M | +79,59% | 1,748 USDT | 1,663 USDT | 590,01 K | Penjualan kuat | ||
| 1,6884 USDT | −2,48% | 1,52 M | +57,40% | 1,7646 USDT | 1,6634 USDT | 870,93 K | Penjualan kuat | ||
| 1,6912 USD | −2,39% | 1,44 M | +233,40% | 1,7448 USD | 1,6603 USD | 635,32 K | Penjualan kuat | ||
| 1,6877 USDT | −2,73% | 1,42 M | +53,19% | 1,7479 USDT | 1,6643 USDT | 502,16 K | Penjualan kuat | ||
| 1,684 USD | −2,72% | 1,31 M | +53,90% | 1,742 USD | 1,656 USD | 852,98 K | Penjualan kuat | ||
| 1,6932 USDT | −2,41% | 1,27 M | +280,68% | 1,7474 USDT | 1,6623 USDT | 516,46 K | Penjualan kuat | ||
| 1,689 USDC | −2,48% | 1,24 M | +139,59% | 1,745 USDC | 1,660 USDC | 509,54 K | Penjualan kuat | ||
| 1,6899 USD | −2,48% | 1,23 M | +87,30% | 1,7437 USD | 1,6600 USD | 345,72 K | Penjualan kuat | ||
| 1,6894 USDT | −2,69% | 1,21 M | +37,33% | 1,7478 USDT | 1,6624 USDT | 457,79 K | Penjualan kuat | ||
| 1,689 USDT | −2,65% | 1,2 M | +68,67% | 1,747 USDT | 1,663 USDT | 465,87 K | Penjualan kuat | ||
| 1,688 USDT | −2,76% | 1,06 M | +77,84% | 1,748 USDT | 1,663 USDT | 380,38 K | Penjualan kuat | ||
| 1,684 USD | −2,77% | 1,03 M | +19,01% | 1,744 USD | 1,658 USD | 403,4 K | Penjualan | ||
| 1,686 USDC | −0,88% | 1,03 M | +8,97% | 1,720 USDC | 1,668 USDC | 115,49 K | Penjualan | ||
| 1,4219 EUR | −1,92% | 939,63 K | +81,99% | 1,4637 EUR | 1,3967 EUR | 372,28 K | Penjualan kuat | ||
| 73,50 TRY | −2,73% | 939,34 K | +85,12% | 75,98 TRY | 72,41 TRY | 358,35 K | Penjualan kuat | ||
| 1,691 USDC | −2,31% | 877,48 K | +137,16% | 1,742 USDC | 1,660 USDC | 353,52 K | Penjualan kuat | ||
| 2.488,0000 KRW | −2,28% | 642,26 K | −17,90% | 2.555,0000 KRW | 2.454,0000 KRW | 261,38 K | Penjualan kuat | ||
| 0,00002029 BTC | −1,02% | 633,22 K | +53,56% | 0,00002098 BTC | 0,00002005 BTC | 207,83 K | Penjualan | ||
| 1,4161 EUR | −2,27% | 619,6 K | +136,82% | 1,4620 EUR | 1,3974 EUR | 208,99 K | Penjualan kuat | ||
| 0,00002033 BTC | −0,68% | 616,79 K | +325,15% | 0,00002096 BTC | 0,00002012 BTC | 194,21 K | Penjualan | ||
| 1,689 USD | −2,54% | 533,73 K | +40,75% | 1,742 USD | 1,659 USD | 184,91 K | Penjualan kuat | ||
| 0,00002032 BTC | −0,83% | 528,04 K | +24,52% | 0,00002095 BTC | 0,00002008 BTC | 179,92 K | Penjualan | ||
| 1,69 USD | −2,31% | 487,04 K | +17,59% | 1,75 USD | 1,66 USD | 179,87 K | Penjualan kuat | ||
| 1,686 USDT | −2,82% | 413,53 K | +7,17% | 1,747 USDT | 1,662 USDT | 255 K | Penjualan kuat | ||
| 1,6864 USDC | −2,55% | 399,91 K | +216,63% | 1,7419 USDC | 1,6574 USDC | 187,49 K | Penjualan kuat | ||
| 1,419 EUR | −1,80% | 374,77 K | +54,54% | 1,462 EUR | 1,395 EUR | 145,01 K | Penjualan kuat | ||
| 1,417 EUR | −2,14% | 329,02 K | +163,87% | 1,462 EUR | 1,400 EUR | 119,46 K | Penjualan kuat | ||
| 1,6854 USDC | −2,50% | 319,68 K | +21,75% | 1,7626 USDC | 1,6626 USDC | 185,23 K | Penjualan kuat | ||
| 1,689 USDT | −2,65% | 294,31 K | +33,06% | 1,748 USDT | 1,663 USDT | 104,26 K | Penjualan kuat | ||
| 1,685 USDC | −2,66% | 285,26 K | +85,10% | 1,745 USDC | 1,660 USDC | 125,07 K | Penjualan kuat | ||
| 0,00002030 BTC | −0,98% | 248,06 K | +80,91% | 0,00002094 BTC | 0,00002012 BTC | 84,97 K | Penjualan | ||
| 1,694 USDT | −2,14% | 247,01 K | +24,44% | 1,751 USDT | 1,673 USDT | 90,99 K | Penjualan kuat | ||
| 0,92177 USDT | +12,38% | 207,47 K | +29,16% | 0,98809 USDT | 0,79261 USDT | 171,36 K | Pembelian | ||
| 0,003912 USDT | −13,43% | 203,4 K | −15,79% | 0,004683 USDT | 0,003600 USDT | 30,4 M | Penjualan | ||
| 73,6 TRY | −2,26% | 201,57 K | +23,52% | 75,9 TRY | 72,2 TRY | 72,44 K | Penjualan kuat | ||
| 1,6926 USDT | −2,43% | 179,02 K | +131,50% | 1,7485 USDT | 1,6654 USDT | 55,16 K | Penjualan kuat | ||
| 1,42 EUR | −1,39% | 165,95 K | +0,04% | 1,46 EUR | 1,40 EUR | 59,62 K | Penjualan kuat | ||
| 1,68960000 USDT | −2,61% | 150,48 K | +84,52% | 1,74790000 USDT | 1,66300000 USDT | 55,68 K | Penjualan kuat | ||
| 1,686 USDC | −2,71% | 149,2 K | +48,59% | 1,746 USDC | 1,662 USDC | 59,98 K | Penjualan | ||
| 0,2034466902583e-4 BTC | −0,70% | 138,1 K | +111,38% | 0,2097830316805e-4 BTC | 0,20142961249216e-4 BTC | 44,08 K | Penjualan | ||
| 1,69290000 USD | −2,25% | 136,22 K | +100,29% | 1,74540000 USD | 1,66410000 USD | 44,26 K | Penjualan kuat | ||
| 1,684 USD | −2,66% | 130,37 K | −46,45% | 1,743 USD | 1,664 USD | 22,08 K | Penjualan kuat | ||
| 0,9005 USDT | +8,35% | 130,02 K | +203,21% | 0,9291 USDT | 0,8113 USDT | 103,23 K | Pembelian | ||
| 1,67040000 USDT | −3,62% | 126,81 K | +70,82% | 1,73890000 USDT | 1,66550000 USDT | 26,68 K | Penjualan kuat | ||
| 1,23 GBP | −1,60% | 120,54 K | +58,35% | 1,26 GBP | 1,21 GBP | 37,53 K | Penjualan kuat | ||
| 1,663 USDC | −3,82% | 116,88 K | +276,25% | 1,742 USDC | 1,663 USDC | 45,73 K | Penjualan kuat | ||
| 0,01869 USDT | −8,29% | 115,56 K | +157,31% | 0,02075 USDT | 0,01795 USDT | 4,06 M | Penjualan kuat | ||
| 1,690 USD | −2,31% | 113,49 K | +153,89% | 1,744 USD | 1,661 USD | 47,31 K | Penjualan kuat | ||
| 1,6670 USDC | −3,92% | 99,18 K | +106,76% | 1,7429 USDC | 1,6670 USDC | 12 K | Penjualan kuat | ||
| 1,2282 GBP | −2,19% | 78,11 K | +343,74% | 1,2665 GBP | 1,2110 GBP | 22,3 K | Penjualan kuat | ||
| 0,00002017 BTC | −1,51% | 77,22 K | +8,00% | 0,00002106 BTC | 0,00002017 BTC | 23,87 K | Penjualan | ||
| 0,0006110 ETH | −0,47% | 77,08 K | +224,55% | 0,0006277 ETH | 0,0006110 ETH | 29,54 K | Penjualan | ||
| 1,692 USDT | −2,20% | 76,64 K | +24,15% | 1,765 USDT | 1,663 USDT | 43,84 K | Penjualan | ||
| 1,687 USDC | −2,37% | 72,28 K | +89,04% | 1,762 USDC | 1,661 USDC | 41,27 K | Penjualan kuat | ||
| 1,685 USDC | −2,77% | 60,53 K | +2,84% | 1,746 USDC | 1,665 USDC | 22,15 K | Penjualan kuat | ||
| 1,6696 USDC | −2,87% | 58,03 K | +289,74% | 1,7176 USDC | 1,6655 USDC | 3,69 K | Penjualan | ||
| 55,45 THB | +1,50% | 45,24 K | +45,92% | 58,60 THB | 52,01 THB | 24,97 K | Penjualan | ||
| 1,685000 USD | −2,76% | 41,24 K | −55,51% | 1,738000 USD | 1,661100 USD | 22,12 K | Penjualan kuat | ||
| 1,685000 USD | −2,76% | 41,24 K | −55,51% | 1,738000 USD | 1,661100 USD | 22,12 K | Penjualan kuat | ||
| 1,685000 USDC | −2,76% | 41,23 K | −55,50% | 1,738000 USDC | 1,661100 USDC | 22,12 K | Penjualan kuat | ||
| 1,400 EUR | −3,38% | 38,24 K | +45,40% | 1,452 EUR | 1,400 EUR | 15,43 K | Penjualan kuat | ||
| 0,001971 BNB | −1,35% | 36,25 K | +17,98% | 0,002047 BNB | 0,001971 BNB | 16,59 K | Penjualan | ||
| 0,00002020 BTC | −1,80% | 19,94 K | +413,75% | 0,00002091 BTC | 0,00002020 BTC | 9,69 K | Penjualan kuat | ||
| 0,00002024 BTC | −1,08% | 15,87 K | +115,85% | 0,00002090 BTC | 0,00002010 BTC | 7,61 K | Penjualan | ||
| 1,6865 USDC | −2,71% | 13,4 K | +25,46% | 1,7455 USDC | 1,6622 USDC | 7,33 K | Penjualan kuat | ||
| 1,67 USDT | −3,47% | 12,63 K | +138,98% | 1,74 USDT | 1,67 USDT | 4,59 K | Penjualan kuat |