Mulai

DOT / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DOT / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,703 USDT−1,79%134,53 M+100,60%1,747 USDT1,669 USDT32,15 M
Penjualan kuat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,704 USDT−1,79%44,57 M+82,68%1,747 USDT1,671 USDT10,36 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,7042 USDT−1,72%44,11 M+97,86%1,7472 USDT1,6698 USDT10,55 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,7035 USDT−1,77%43,91 M+96,72%1,7472 USDT1,6698 USDT10,57 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,702 USDT−1,79%35,34 M+113,55%1,746 USDT1,669 USDT15,34 M
Penjualan kuat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,703 USDT−1,84%20,67 M+117,63%1,747 USDT1,670 USDT4,39 M
Penjualan kuat
DOTUSDTDOT/USDT TETHERCoinW1,7048 USDT−1,84%20,67 M+113,50%1,7460 USDT1,6748 USDT4,12 M
Penjualan kuat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,704 USDT−1,84%16,24 M+116,92%1,747 USDT1,670 USDT3,98 M
Penjualan kuat
DOTUSDTDOT / TetherUSBinance1,704 USDT−1,84%16,2 M+105,37%1,748 USDT1,672 USDT3,42 M
Penjualan kuat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,7050 USDT−1,67%14,84 M+6,70%1,7460 USDT1,6685 USDT3,62 M
Penjualan kuat
DOTUSDT.PPolkadot/TetherUSToobit1,703 USDT−1,84%13,34 M+98,07%1,747 USDT1,671 USDT3,14 M
Penjualan kuat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,704 USDT−1,79%13,07 M+67,35%1,746 USDT1,671 USDT2,75 M
Penjualan kuat
DOTUSDTPolkadot / Tether USWhiteBIT1,7060 USDT−1,67%12,84 M+128,92%1,7494 USDT1,6709 USDT2,81 M
Penjualan kuat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,705 USDT−1,67%8,18 M+77,41%1,747 USDT1,671 USDT1,85 M
Penjualan kuat
DOTUSDTPolkadot / Tether USDHTX1,7047 USDT−1,56%7,98 M+107,94%1,7656 USDT1,6724 USDT3,74 M
Penjualan
DOTUSDTDOTUSDT SPOTBybit1,705 USDT−1,79%7 M+158,41%1,748 USDT1,672 USDT2,34 M
Penjualan kuat
DOTUSDTPolkadot / USDTMEXC1,704 USDT−1,73%6,8 M+103,03%1,748 USDT1,672 USDT1,33 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,702 USDC−1,79%6,48 M+0,07%1,747 USDC1,670 USDC1,65 M
Penjualan kuat
DOTUSDTPolkadot/USDTOKX1,705 USDT−1,73%5,67 M+216,41%1,748 USDT1,672 USDT1,38 M
Penjualan kuat
DOTUSDPolkadot / US DollarCoinbase1,701 USD−1,85%5,56 M+54,46%1,745 USD1,670 USD1,39 M
Penjualan kuat
DOTUSDCPolkadot / USDCCoinbase1,701 USDC−1,85%5,56 M+54,60%1,745 USDC1,670 USDC1,39 M
Penjualan kuat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,702 USDT−1,85%4,6 M+40,60%1,747 USDT1,670 USDT1,04 M
Penjualan kuat
DOTUSDTPolkadot / Tether USDPoloniex1,705 USDT−1,79%3,04 M+61,29%1,749 USDT1,673 USDT944,92 K
Penjualan kuat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,704 USDT−1,73%2,51 M+23,64%1,748 USDT1,672 USDT535,87 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinWhiteBIT1,7023 USDC−2,00%2,32 M+191,68%1,7466 USDC1,6687 USDC592,41 K
Penjualan kuat
DOTKRWPolkadot / KRWUpBit2.500,0 KRW−1,88%2,31 M+69,67%2.559,0 KRW2.453,0 KRW734,19 K
Penjualan kuat
DOTXRPPOLKADOT/XRPBitrue0,9772 XRP+1,76%2,28 M+77,68%0,9847 XRP0,9488 XRP953,19 K
Penjualan
DOTUSDCDOT / USD CoinBinance1,702 USDC−1,79%2,19 M+93,94%1,745 USDC1,670 USDC535,42 K
Penjualan kuat
DOTUSDTPOLKADOT/USD TETHERBloFin1,703 USDT−1,96%2,09 M+56,53%1,750 USDT1,672 USDT517,29 K
Penjualan kuat
DOTSOLPOLKADOT/SOLANABitrue0,014729 SOL+0,16%2,06 M+78,16%0,015026 SOL0,014570 SOL857,55 K
Penjualan
DOTUSDTDOT / USDT Spot Trading PairPhemex1,704 USDT−1,79%2,04 M+60,02%1,749 USDT1,671 USDT437,47 K
Penjualan kuat
DOTUSDTDOTUSDT SPOTBitget1,706 USDT−1,84%1,9 M+280,96%1,749 USDT1,673 USDT506,98 K
Penjualan kuat
DOTUSD.PDOTUSD Perpetual ContractBybit1,7005 USD−1,75%1,88 M+238,46%1,7433 USD1,6676 USD776,34 K
Penjualan kuat
DOTUSDT.PDOT USDT PERPETUALPionex1,703 USDT−1,79%1,66 M+68,09%1,746 USDT1,671 USDT415,24 K
Penjualan kuat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,700 USD−1,79%1,64 M+218,03%1,742 USD1,666 USD679,88 K
Penjualan kuat
DOTUSDTPolkadot/USD Tether SpotBingX1,703 USDT−1,84%1,63 M+125,06%1,748 USDT1,672 USDT420,62 K
Penjualan kuat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,7056 USDT−1,49%1,55 M+55,86%1,7646 USDT1,6734 USDT679,99 K
Penjualan
DOTUSDTPOLKADOT / TETHERCoinEx1,7030 USDT−1,84%1,48 M+86,77%1,7479 USDT1,6715 USDT339,31 K
Penjualan kuat
DOTUSDTPolkadot / TetherKuCoin1,7044 USDT−1,83%1,38 M+121,05%1,7478 USDT1,6720 USDT307,41 K
Penjualan kuat
DOTUSDPolkadot / USDCrypto.com1,7009 USD−1,83%1,34 M+277,17%1,7448 USD1,6700 USD453,58 K
Penjualan kuat
DOTUSDTPolkadot/TetherGate1,704 USDT−1,79%1,31 M+159,25%1,747 USDT1,673 USDT323,94 K
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,7011 USD−1,84%1,27 M+194,78%1,7437 USD1,6698 USD184,62 K
Penjualan kuat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,704 USDC+0,18%1,26 M+105,37%1,711 USDC1,695 USDC17,56 K
Penjualan
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,702 USDC−1,73%1,23 M+194,94%1,745 USDC1,670 USDC410,76 K
Penjualan kuat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,700 USD−1,85%1,14 M+61,45%1,744 USD1,667 USD285,78 K
Penjualan
DOTUSDTPolkadot / Tether SPOTBITUNIX1,704 USDT−1,84%1,13 M+127,18%1,748 USDT1,672 USDT251,68 K
Penjualan kuat
DOTUSDTPolkadot / TetherCrypto.com1,7045 USDT−1,76%1,08 M+284,71%1,7474 USDT1,6740 USDT319,11 K
Penjualan kuat
DOTEURPolkadot / EuroBitvavo1,4284 EUR−1,47%923,98 K+110,11%1,4637 EUR1,4032 EUR235,12 K
Penjualan kuat
DOTTRYPolkadot / Turkish liraWhiteBIT74,07 TRY−1,97%906,91 K+98,53%75,98 TRY72,80 TRY250,63 K
Penjualan kuat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,699 USDC−1,85%881,94 K+622,98%1,742 USDC1,671 USDC196,7 K
Penjualan kuat
DOTKRWDOT / South Korean WonBithumb2.502,0000 KRW−1,73%829,33 K+32,17%2.555,0000 KRW2.455,0000 KRW175,89 K
Penjualan kuat
DOTBTCPolkadot / BTCMEXC0,00002064 BTC+0,68%699,77 K+107,50%0,00002098 BTC0,00002035 BTC132,33 K
Penjualan
DOTBTCDOT / BitcoinBinance0,00002065 BTC+0,78%597,28 K+144,22%0,00002095 BTC0,00002038 BTC99,19 K
Penjualan
DOTEURPolkadot / EuroKraken1,4277 EUR−1,47%592,53 K+170,40%1,4620 EUR1,4000 EUR132,87 K
Penjualan kuat
DOTBTCPolkadot / BitcoinWhiteBIT0,00002064 BTC+0,83%568,75 K+439,37%0,00002096 BTC0,00002036 BTC127,69 K
Penjualan
DOTUSDDOT / US DollarBinance1,70 USD−1,73%551,06 K+125,32%1,75 USD1,67 USD99,19 K
Penjualan kuat
DOTUSDPolkadot / U.S. dollarBitstamp1,702 USD−1,79%527,34 K+59,13%1,742 USD1,675 USD80,28 K
Penjualan kuat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,703 USDT−1,84%482,34 K+40,71%1,747 USDT1,670 USDT138,17 K
Penjualan kuat
DOTEURPolkadot / EuroWhiteBIT1,427 EUR−1,25%393,89 K+92,71%1,462 EUR1,399 EUR97,14 K
Penjualan kuat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,7008 USDC−1,72%362,25 K+265,18%1,7419 USDC1,6659 USDC139,89 K
Penjualan kuat
DOTUSDCPOLKADOT/USD COINBitrue1,7024 USDC−1,52%320,69 K+31,20%1,7626 USDC1,6704 USDC141,5 K
Penjualan
DOTUSDTPOLKADOT / USDTKCEX1,704 USDT−1,79%304,91 K+45,98%1,748 USDT1,673 USDT67,17 K
Penjualan kuat
DOTEURDOT / EuroBinance1,430 EUR−1,24%296,55 K+295,59%1,462 EUR1,401 EUR61,28 K
Penjualan kuat
DOTUSDCDOTUSDC SPOTBybit1,701 USDC−1,73%274,95 K+172,75%1,745 USDC1,671 USDC80,66 K
Penjualan kuat
DOTBTCPolkadot / BitcoinCoinbase0,00002066 BTC+0,78%259,4 K+154,76%0,00002094 BTC0,00002038 BTC57,54 K
Penjualan
DOTUSDTPolkadot / USD TetherBitazza1,711 USDT−1,16%249,78 K+23,31%1,751 USDT1,673 USDT60,67 K
Penjualan
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,701 USD−1,68%248,31 K+67,16%1,743 USD1,667 USD12,74 K
Penjualan kuat
DOTTRYDOT / Turkish LiraBinance74,1 TRY−1,59%224,64 K+46,46%75,9 TRY72,7 TRY48,93 K
Penjualan kuat
DOTUSDT.5LDOT5xLong/TetherGate0,004149 USDT−8,19%208,85 K−9,86%0,004683 USDT0,003718 USDT22,15 M
Penjualan
DOTUSDTPolkadot / Tether USDKraken1,7036 USDT−1,80%194,59 K+264,85%1,7485 USDT1,6762 USDT43,41 K
Penjualan kuat
DOTEURPolkadot / EuroCoinbase1,43 EUR−0,69%179,85 K−5,12%1,46 EUR1,41 EUR42,89 K
Penjualan kuat
DOTUSDT.5SDOT5xShort/TetherGate0,89033 USDT+8,54%177,71 K−0,30%0,96741 USDT0,79261 USDT110,08 K
Pembelian
DOTUSDDOT / DollarBitfinex1,70360000 USD−1,63%157,56 K+418,36%1,74540000 USD1,67290000 USD30,75 K
Penjualan kuat
DOTBTCDOT / BitcoinBitfinex0,20680502771962e-4 BTC+0,94%157,43 K+423,65%0,2097830316805e-4 BTC0,20406110503198e-4 BTC30,75 K
Penjualan
DOTUSTDOT / USTBitfinex1,70440000 USDT−1,76%151,92 K+172,94%1,74790000 USDT1,67220000 USDT34,31 K
Penjualan kuat
DOTUSDCPolkadot/USD Coin SpotBingX1,703 USDC−1,73%150,34 K+79,89%1,746 USDC1,669 USDC37,87 K
Penjualan
DOTGBPPolkadot / British PoundCoinbase1,24 GBP−0,80%135,1 K+129,77%1,26 GBP1,21 GBP23,17 K
Penjualan
DOTUST.PDOTF0 / USTF0Bitfinex1,70090000 USDT−1,86%119,22 K+86,75%1,73890000 USDT1,67630000 USDT13 K
Penjualan kuat
DOTUSDPolkadot/USDOKX1,702 USD−1,62%116,96 K+298,70%1,744 USD1,671 USD33,16 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,6926 USDC−2,44%112,61 K+340,09%1,7429 USDC1,6739 USDC7,5 K
Penjualan kuat
DOTUSDT.3SDOT3xShort/TetherGate0,8761 USDT+5,41%112,17 K+205,99%0,9191 USDT0,8113 USDT71,13 K
Pembelian
DOTUSDCPolkadot / USD CoinKuCoin1,698 USDC−1,79%106,95 K+974,16%1,742 USDC1,674 USDC30,21 K
Penjualan kuat
DOTUSDT.3LDOT3xLong/TetherGate0,01928 USDT−5,40%103,92 K+264,53%0,02075 USDT0,01814 USDT2,6 M
Penjualan kuat
DOTBTCPolkadot / BitcoinKraken0,00002065 BTC+0,83%87,53 K+48,06%0,00002106 BTC0,00002041 BTC21,33 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,702 USDC−1,50%82,03 K+521,37%1,762 USDC1,670 USDC32,25 K
Penjualan kuat
DOTUSDTPOLKADOT/TETHERUSWEEX1,704 USDT−1,50%81,5 K+57,81%1,765 USDT1,672 USDT33,06 K
Penjualan
DOTETHDOT / EthereumBinance0,0006252 ETH+1,84%69,92 K+549,26%0,0006277 ETH0,0006172 ETH17,17 K
Penjualan
DOTTHBPolkadotBitkub53,27 THB−2,49%66,44 K+465,21%58,60 THB52,28 THB23,47 K
Penjualan
DOTUSDCPolkadot / USDCMEXC1,703 USDC−1,73%64,45 K+22,25%1,746 USDC1,672 USDC14,38 K
Penjualan kuat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6972 USDC−1,26%63,92 K+713,64%1,7097 USDC1,6800 USDC2,65 K
Penjualan
DOTGBPPolkadot / British PoundKraken1,2352 GBP−1,63%58,02 K+430,13%1,2665 GBP1,2227 GBP2,94 K
Penjualan kuat
DOTUSDDOT / U.S. DollarGemini1,684400 USD−2,80%45,14 K−37,84%1,738000 USD1,678200 USD7,56 K
Penjualan kuat
DOTRLUSDDOTRL / U.S. DollarGemini1,684400 USD−2,80%45,14 K−37,84%1,738000 USD1,678200 USD7,56 K
Penjualan kuat
DOTUSDCDOTU / SDCGemini1,684400 USDC−2,80%45,12 K−37,84%1,738000 USDC1,678200 USDC7,56 K
Penjualan kuat
DOTBNBDOT / Binance CoinBinance0,002033 BNB+1,75%39,47 K+76,56%0,002035 BNB0,002002 BNB12,11 K
Penjualan
DOTEURPolkadot / EuroBitstamp1,424 EUR−1,73%38,63 K+266,34%1,452 EUR1,404 EUR5,53 K
Penjualan kuat
DOTBTCDOTBTC SPOTBybit0,00002066 BTC+0,44%22,33 K+2.787,33%0,00002091 BTC0,00002038 BTC9,18 K
Penjualan
DOTBTCPolkadot / BitcoinKuCoin0,00002065 BTC+0,93%15,23 K+953,50%0,00002090 BTC0,00002046 BTC3,7 K
Penjualan
DOTUSDCPOLKADOT / USD COINCoinEx1,7025 USDC−1,79%13,5 K+25,31%1,7455 USDC1,6705 USDC6,97 K
Penjualan kuat
DOTUSDTPolkadot / TetherCoinbase1,70 USDT−1,73%11,8 K−50,06%1,74 USDT1,68 USDT2,81 K
Penjualan kuat