Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4,802 USDT | +6,90% | 157,95 M | +13,12% | 4,934 USDT | 4,482 USDT | 24,3 M | Penjualan |
DOTUSDTDOT / TetherUS | Binance | 4,805 USDT | +6,99% | 42,18 M | +42,54% | 4,938 USDT | 4,485 USDT | 6,89 M | Penjualan |
DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 4,805 USDC | +6,90% | 4,7 M | −4,09% | 4,938 USDC | 4,484 USDC | 693,39 K | Penjualan |
DOTUSDCDOT / USD Coin | Binance | 4,808 USDC | +6,96% | 3,35 M | +79,33% | 4,939 USDC | 4,487 USDC | 539,62 K | Penjualan |
DOTUSDDOT / US Dollar | Binance | 4,80 USD | +6,90% | 2,62 M | +148,32% | 4,94 USD | 4,49 USD | 467,69 K | Penjualan |
DOTBTCDOT / Bitcoin | Binance | 0,0000489 BTC | +5,16% | 2,62 M | +141,30% | 0,0000494 BTC | 0,0000465 BTC | 467,78 K | Penjualan |
DOTKRWDOT / South Korean Won | Bithumb | 7.390,0000 KRW | +4,90% | 1,64 M | +78,92% | 7.590,0000 KRW | 6.950,0000 KRW | 234,06 K | Penjualan |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,809 USDT | +7,06% | 1,34 M | +34,32% | 4,943 USDT | 4,482 USDT | 220,09 K | Penjualan |
DOTTRYDOT / Turkish Lira | Binance | 173,6 TRY | +7,69% | 647,99 K | +54,68% | 177,7 TRY | 161,7 TRY | 109,85 K | Penjualan |
DOTEURDOT / Euro | Binance | 4,658 EUR | +7,48% | 342,02 K | +42,34% | 4,759 EUR | 4,331 EUR | 49,33 K | Penjualan |
DOTETHDOT / Ethereum | Binance | 0,001768 ETH | +5,80% | 290,23 K | +73,85% | 0,001777 ETH | 0,001673 ETH | 53,36 K | Penjualan |
DOTUSDDOT / Dollar | Bitfinex | 4,80550000 USD | +6,88% | 153,06 K | +58,35% | 4,93390000 USD | 4,49820000 USD | 26,26 K | Penjualan |
DOTBTCDOT / Bitcoin | Bitfinex | 489101561,75355e-13 BTC | +5,11% | 145,73 K | +68,56% | 494508257,91647e-13 BTC | 465625735,43314e-13 BTC | 26,25 K | Penjualan |
DOTUSTDOT / UST | Bitfinex | 4,80010000 USDT | +6,86% | 57,55 K | −59,54% | 4,93710000 USDT | 4,48600000 USDT | 9,52 K | Penjualan |
DOTBNBDOT / Binance Coin | Binance | 0,00823 BNB | +5,24% | 54,37 K | +66,83% | 0,00837 BNB | 0,00785 BNB | 9,42 K | Penjualan |
DOTBRLDOT / BRL | Binance | 27,91 BRL | +7,80% | 52,41 K | +16,08% | 28,48 BRL | 26,13 BRL | 8,58 K | Penjualan |
DOTUSDDOT / U.S. Dollar | Gemini | 4,813900 USD | +6,94% | 20,83 K | −47,46% | 4,951600 USD | 4,520200 USD | 3,03 K | Penjualan |
DOTUSDTDOT / TetherUS | Binance.US | 4,808 USDT | +7,25% | 15,78 K | −51,64% | 4,926 USDT | 4,457 USDT | 1,44 K | Penjualan |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4,814 USDC | +7,10% | 14,98 K | +79,64% | 4,943 USDC | 4,485 USDC | 2,42 K | Penjualan |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4,532000 GUSD | −1,03% | 0 | — | 4,532000 GUSD | 4,532000 GUSD | 110 | Penjualan |
DOTFDUSDDOT / FDUSD | Binance | 4,811 FDUSD | +7,03% | 0 | — | 4,941 FDUSD | 4,495 FDUSD | 304,05 K | Penjualan |
DOTUSDDOT / U.S. DOLLAR | BTSE | 4,8083 USD | +6,93% | — | — | 4,9401 USD | 4,4855 USD | 354,72 K | Penjualan |
DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4,85 USD | +7,46% | — | — | 4,86 USD | 4,51 USD | 859 | Penjualan |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4,801 USDT | +6,83% | — | — | 4,934 USDT | 4,483 USDT | 40,36 M | Penjualan |
DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 49,47 WCRO | +5,14% | — | — | 49,57 WCRO | 46,98 WCRO | 183 | Pembelian |