Mulai

Polkadot

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Polkadot di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,249 USDT−2,50%51,46 M−9,82%1,292 USDT1,239 USDT10,69 M
Penjualan kuat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,249 USDT−2,57%17,21 M−10,99%1,292 USDT1,240 USDT3,4 M
Penjualan kuat
DOTUSDT.PPolkadot/TetherUSToobit1,249 USDT−2,50%16,79 M−9,40%1,292 USDT1,239 USDT2,79 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2507 USDT−2,42%16,26 M−15,60%1,2914 USDT1,2397 USDT3,56 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2479 USDT−2,64%16,25 M−13,35%1,2914 USDT1,2397 USDT3,55 M
Penjualan kuat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,250 USDT−2,50%12,76 M−22,12%1,291 USDT1,239 USDT3,5 M
Penjualan kuat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,250 USDT−2,42%12,14 M+4,23%1,292 USDT1,239 USDT842,14 K
Penjualan kuat
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2496 USDT−2,48%11,75 M−1,00%1,2916 USDT1,2394 USDT2,4 M
Penjualan kuat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2500 USDT−2,42%11,3 M−45,02%1,2930 USDT1,2390 USDT2,86 M
Penjualan kuat
DOTUSDTDOT/USDT TETHERCoinW1,2494 USDT−2,65%8,26 M−11,45%1,2925 USDT1,2425 USDT1,69 M
Penjualan kuat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,250 USDT−2,42%6,61 M−1,61%1,293 USDT1,239 USDT1,43 M
Penjualan kuat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,251 USDC−2,34%6,5 M−0,02%1,292 USDC1,239 USDC1,39 M
Penjualan kuat
DOTUSDTPolkadot / Tether USWhiteBIT1,2500 USDT−2,50%6,44 M−19,11%1,2909 USDT1,2412 USDT1,33 M
Penjualan kuat
DOTUSDTDOT / TetherUSBinance1,251 USDT−2,49%5,6 M−20,02%1,292 USDT1,241 USDT1,16 M
Penjualan kuat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,251 USDT−2,42%3,76 M−19,65%1,292 USDT1,240 USDT892,09 K
Penjualan kuat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,251 USDT−2,34%3,75 M−2,68%1,292 USDT1,240 USDT745,8 K
Penjualan kuat
DOTUSDTPolkadot / Tether USDHTX1,2507 USDT−2,47%3,64 M−23,90%1,2931 USDT1,2407 USDT1,48 M
Penjualan kuat
DOTUSDTPolkadot / USDTMEXC1,251 USDT−2,57%2,8 M−23,71%1,293 USDT1,240 USDT590,77 K
Penjualan kuat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,250 USDT−2,50%2,27 M−9,78%1,292 USDT1,238 USDT438,19 K
Penjualan kuat
DOTUSDPolkadot / US DollarCoinbase1,249 USD−2,57%2,17 M−6,91%1,292 USD1,240 USD523,93 K
Penjualan kuat
DOTUSDCPolkadot / USDCCoinbase1,249 USDC−2,57%2,16 M−2,11%1,292 USDC1,240 USDC524,3 K
Penjualan kuat
DOTUSDTPolkadot/USDTOKX1,251 USDT−2,49%1,76 M−6,78%1,292 USDT1,241 USDT335,49 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinWhiteBIT1,2501 USDC−2,58%1,59 M−37,28%1,2914 USDC1,2400 USDC287,1 K
Penjualan kuat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,249 USDT−2,50%1,58 M−12,73%1,292 USDT1,240 USDT286,64 K
Penjualan kuat
DOTUSDTDOTUSDT SPOTBybit1,251 USDT−2,49%1,55 M−31,08%1,292 USDT1,241 USDT335,9 K
Penjualan kuat
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2503 USDT−2,47%1,5 M+13,91%1,2920 USDT1,2406 USDT258,84 K
Penjualan kuat
DOTUSDTPOLKADOT/USD TETHERBloFin1,253 USDT−2,34%1,49 M−18,08%1,293 USDT1,240 USDT298,44 K
Penjualan kuat
DOTUSDTPolkadot / Tether USDPoloniex1,250 USDT−2,57%1,4 M−19,22%1,292 USDT1,236 USDT262,93 K
Penjualan kuat
DOTUSDPolkadot / U. S. DollarKraken1,2500 USD−2,52%1,27 M+143,85%1,2908 USD1,2407 USD126,22 K
Penjualan kuat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,250 USDT−2,42%1,07 M−0,10%1,294 USDT1,241 USDT231,15 K
Penjualan kuat
DOTUSDT.PDOT USDT PERPETUALPionex1,249 USDT−2,57%1,01 M+18,55%1,291 USDT1,240 USDT193,51 K
Penjualan kuat
DOTUSD.PDOTUSD Perpetual ContractBybit1,2488 USD−2,47%977,03 K+12,15%1,2907 USD1,2387 USD332,4 K
Penjualan kuat
DOTUSDCDOT / USD CoinBinance1,250 USDC−2,50%950,8 K−11,09%1,292 USDC1,240 USDC187,92 K
Penjualan kuat
DOTXRPPOLKADOT/XRPBitrue0,9108 XRP−0,14%949,93 K−17,25%0,9182 XRP0,8979 XRP378,53 K
Penjualan
DOTSOLPOLKADOT/SOLANABitrue0,015341 SOL+0,71%808,31 K−19,10%0,015531 SOL0,015079 SOL313,54 K
Pembelian
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2496 USDT−2,64%693,06 K−24,02%1,2926 USDT1,2404 USDT276,43 K
Penjualan kuat
DOTKRWPolkadot / KRWUpBit1.851,0 KRW−2,73%674,23 K−30,73%1.912,0 KRW1.838,0 KRW188,67 K
Penjualan kuat
DOTTRYPolkadot / Turkish liraWhiteBIT54,50 TRY−2,75%566,93 K+30,76%56,44 TRY54,11 TRY145,56 K
Penjualan kuat
DOTUSDTPolkadot / TetherCrypto.com1,2488 USDT−2,73%529,7 K+34,27%1,2923 USDT1,2404 USDT105,91 K
Penjualan kuat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,248 USD−2,50%515,87 K−16,60%1,289 USD1,239 USD108,88 K
Penjualan kuat
DOTUSDTPolkadot/USD Tether SpotBingX1,250 USDT−2,50%504,14 K−25,56%1,295 USDT1,240 USDT107,84 K
Penjualan kuat
DOTUSDTPOLKADOT / TETHERCoinEx1,2511 USDT−2,45%493,15 K−17,24%1,2920 USDT1,2416 USDT85,6 K
Penjualan kuat
DOTUSDTPolkadot / TetherKuCoin1,2516 USDT−2,42%487,65 K−22,79%1,2922 USDT1,2406 USDT88,59 K
Penjualan kuat
DOTUSDPolkadot / USDCrypto.com1,2506 USD−2,43%486,66 K−4,49%1,2912 USD1,2394 USD99,59 K
Penjualan kuat
DOTUSDTDOTUSDT SPOTBitget1,250 USDT−2,65%420,24 K+4,21%1,292 USDT1,242 USDT112,63 K
Penjualan kuat
DOTKRWDOT / South Korean WonBithumb1.851,0000 KRW−2,73%401,29 K−32,39%1.913,0000 KRW1.836,0000 KRW97,42 K
Penjualan kuat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,248 USD−2,50%400,01 K−9,94%1,291 USD1,238 USD76,55 K
Penjualan kuat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,251 USDT−2,49%387,69 K−8,03%1,292 USDT1,241 USDT80,46 K
Penjualan kuat
DOTUSDTPolkadot/TetherGate1,252 USDT−2,42%329,78 K−33,77%1,293 USDT1,242 USDT59,33 K
Penjualan kuat
DOTBTCPolkadot / BTCMEXC0,00001863 BTC−0,11%282,11 K−23,14%0,00001877 BTC0,00001852 BTC58,63 K
Penjualan
DOTBTCPolkadot / BitcoinCoinbase0,00001864 BTC−0,05%281,67 K−22,51%0,00001874 BTC0,00001855 BTC53,68 K
Penjualan
DOTUSDTPolkadot / USD TetherBitazza1,256 USDT−2,48%245,75 K+18,05%1,296 USDT1,241 USDT55,41 K
Penjualan kuat
DOTUSDPolkadot / U.S. dollarBitstamp1,252 USD−2,11%245,09 K+128,92%1,291 USD1,242 USD43,1 K
Penjualan kuat
DOTBTCDOT / BitcoinBinance0,00001863 BTC−0,05%234,1 K−9,46%0,00001875 BTC0,00001856 BTC44,06 K
Penjualan
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,247 USDC−2,73%232,96 K−31,96%1,289 USDC1,240 USDC66,68 K
Penjualan kuat
DOTUSDCPOLKADOT/USD COINBitrue1,2495 USDC−2,58%229,5 K−7,55%1,2917 USDC1,2393 USDC100,81 K
Penjualan kuat
DOTEURPolkadot / EuroKraken1,0420 EUR−3,45%226,24 K−16,42%1,0850 EUR1,0409 EUR33,37 K
Penjualan kuat
DOTUSDDOT / US DollarBinance1,25 USD−2,34%223,11 K−13,64%1,29 USD1,24 USD44,06 K
Penjualan kuat
DOTEURPolkadot / EuroBitvavo1,0489 EUR−2,81%222,86 K+1,62%1,0841 EUR1,0430 EUR23,2 K
Penjualan kuat
DOTUSDTPOLKADOT / USDTKCEX1,252 USDT−2,42%167,67 K−13,44%1,294 USDT1,240 USDT34,09 K
Penjualan kuat
DOTUSDT.5LDOT5xLong/TetherGate0,0005224 USDT−12,66%159,13 K+105,96%0,0006227 USDT0,0005038 USDT114,13 M
Penjualan
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,249 USD−2,50%152,58 K−7,21%1,287 USD1,242 USD12,74 K
Penjualan kuat
DOTUSDT.5SDOT5xShort/TetherGate2,28448 USDT+12,25%152,38 K+0,97%2,35986 USDT1,97863 USDT29,46 K
Pembelian kuat
DOTUSDT.3LDOT3xLong/TetherGate0,006193 USDT−8,27%144,14 K+553,74%0,006882 USDT0,006107 USDT6,99 M
Penjualan
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,251 USDT−2,42%143,01 K−44,22%1,292 USDT1,239 USDT45,59 K
Penjualan kuat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2483 USDC−2,52%142,95 K−33,88%1,2887 USDC1,2385 USDC28,21 K
Penjualan kuat
DOTUSDT.3SDOT3xShort/TetherGate1,9390 USDT+7,78%119,25 K+52,66%1,9697 USDT1,7684 USDT17,41 K
Pembelian kuat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,261 USDC−1,48%116,86 K−40,77%1,290 USDC1,255 USDC77,92 K
Penjualan
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,249 USDC−2,42%108,02 K−57,16%1,288 USDC1,239 USDC24,83 K
Penjualan kuat
DOTUSTDOT / USTBitfinex1,24890000 USDT−2,64%97,89 K−13,86%1,29260000 USDT1,24070000 USDT16,91 K
Penjualan kuat
DOTUSDCDOTUSDC SPOTBybit1,251 USDC−2,49%94,14 K+26,09%1,291 USDC1,242 USDC25,17 K
Penjualan kuat
DOTBTCPolkadot / BitcoinWhiteBIT0,00001866 BTC−0,16%85,45 K+39,54%0,00001873 BTC0,00001861 BTC4,97 K
Penjualan
DOTUSDCPolkadot/USD Coin SpotBingX1,250 USDC−2,50%78,41 K−4,30%1,292 USDC1,239 USDC15,81 K
Penjualan
DOTUSDPolkadot/USDOKX1,249 USD−2,57%67,67 K+31,18%1,289 USD1,241 USD12,02 K
Penjualan kuat
DOTEURDOT / EuroBinance1,044 EUR−3,24%63,74 K−47,82%1,085 EUR1,042 EUR15,71 K
Penjualan kuat
DOTEURPolkadot / EuroCoinbase1,05 EUR−2,78%61,83 K+40,52%1,09 EUR1,05 EUR11,17 K
Penjualan kuat
DOTUSDCPolkadot / USDCMEXC1,251 USDC−2,57%58,28 K−7,15%1,293 USDC1,241 USDC13,2 K
Penjualan kuat
DOTTRYDOT / Turkish LiraBinance54,6 TRY−2,33%54,24 K−6,95%56,3 TRY54,3 TRY11,69 K
Penjualan kuat
DOTETHDOT / EthereumBinance0,0006394 ETH+0,47%49,68 K+197,13%0,0006394 ETH0,0006337 ETH6,9 K
Penjualan
DOTBNBDOT / Binance CoinBinance0,002073 BNB+0,14%47,51 K+68,78%0,002080 BNB0,002057 BNB6,71 K
Penjualan
DOTUST.PDOTF0 / USTF0Bitfinex1,24470000 USDT−2,54%45,63 K−25,76%1,28770000 USDT1,24470000 USDT19,93 K
Penjualan kuat
DOTGBPPolkadot / British PoundCoinbase0,91 GBP−3,19%40,25 K+99,08%0,95 GBP0,91 GBP6,31 K
Penjualan kuat
DOTUSDDOT / DollarBitfinex1,25170000 USD−2,46%36,33 K−5,06%1,29380000 USD1,24230000 USD9,46 K
Penjualan kuat
DOTBTCPolkadot / BitcoinKraken0,00001856 BTC−0,59%35,97 K+91,47%0,00001872 BTC0,00001856 BTC9,46 K
Penjualan
DOTBTCDOT / BitcoinBitfinex0,18648988293875e-4 BTC−0,14%34,76 K−9,89%0,18764849598371e-4 BTC0,18572902510462e-4 BTC9,46 K
Penjualan
DOTUSDTPolkadot / Tether USDKraken1,2522 USDT−2,03%32,34 K+115,35%1,2912 USDT1,2433 USDT1,29 K
Penjualan kuat
DOTUSDCPolkadot / USD CoinKraken1,2441 USDC−2,63%29,35 K+3,01%1,2887 USDC1,2441 USDC3,02 K
Penjualan kuat
DOTUSDCDOTUSDC SPOTBitget1,245 USDC−3,19%26,38 K+586,03%1,292 USDC1,245 USDC801
Penjualan kuat
DOTGBPPolkadot / British PoundKraken0,9150 GBP−2,78%25,24 K+27,31%0,9421 GBP0,9105 GBP238
Penjualan kuat
DOTEURPolkadot / EuroWhiteBIT1,048 EUR−2,42%24,4 K−36,06%1,084 EUR1,041 EUR3,59 K
Penjualan kuat
DOTUSDTPOLKADOT/TETHERUSWEEX1,250 USDT−2,65%23,82 K−19,55%1,292 USDT1,241 USDT10,01 K
Penjualan
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2513 USDC−0,49%21,57 K+58,01%1,2555 USDC1,2433 USDC6,08 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,248 USDC−2,73%19,05 K+250,58%1,292 USDC1,240 USDC7,6 K
Penjualan
DOTUSDCPolkadot / USD CoinKuCoin1,243 USDC−2,28%18,03 K+117,97%1,290 USDC1,243 USDC5,51 K
Penjualan kuat
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,249 USD−2,50%12,53 K−62,25%1,290 USD1,238 USD3,68 K
Penjualan kuat
DOTUSDTDOT / TetherUSBinance.US1,244 USDT−3,27%10,57 K−48,16%1,286 USDT1,244 USDT793
Penjualan kuat
DOTETHPolkadot / EthereumKraken0,000634 ETH+0,63%9,49 K+115,90%0,000634 ETH0,000634 ETH390
Penjualan
DOTTHBPolkadotBitkub39,00 THB−2,52%6,38 K−38,55%40,20 THB39,00 THB1,71 K
Penjualan
DOTRLUSDDOTRL / U.S. DollarGemini1,249700 USD−3,06%5,78 K+21,27%1,297600 USD1,249700 USD87
Penjualan kuat
DOTUSDDOT / U.S. DollarGemini1,249700 USD−3,06%5,78 K+11,73%1,297600 USD1,249700 USD87
Penjualan kuat