Bursa
Dapatkan data harga Polkadot / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,274 USDT | −0,55% | 59,66 M | −7,03% | 1,288 USDT | 1,250 USDT | 11,5 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2750 USDT | −0,54% | 22,51 M | +2,47% | 1,2876 USDT | 1,2512 USDT | 4,47 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2743 USDT | −0,59% | 22,49 M | +2,56% | 1,2876 USDT | 1,2512 USDT | 4,46 M | Penjualan |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,275 USDT | −0,47% | 19,32 M | +37,24% | 1,287 USDT | 1,250 USDT | 3,47 M | Penjualan |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,275 USDT | −0,55% | 19,23 M | −4,93% | 1,288 USDT | 1,251 USDT | 3,7 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,276 USDT | −0,47% | 15,77 M | +1,39% | 1,288 USDT | 1,250 USDT | 3,78 M | Penjualan |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2746 USDT | −0,53% | 13,96 M | −5,46% | 1,2874 USDT | 1,2504 USDT | 2,69 M | Penjualan |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2760 USDT | −0,55% | 12,32 M | −12,13% | 1,2890 USDT | 1,2500 USDT | 3,67 M | Penjualan |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2765 USDT | −0,47% | 8,73 M | −16,07% | 1,2874 USDT | 1,2533 USDT | 1,7 M | Penjualan |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,273 USDT | −0,78% | 7,43 M | +1,17% | 1,288 USDT | 1,249 USDT | 1,54 M | Penjualan |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,275 USDC | −0,62% | 6,48 M | −0,26% | 1,289 USDC | 1,250 USDC | 1,94 M | Penjualan |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2757 USDT | −0,48% | 6,38 M | −40,88% | 1,2891 USDT | 1,2520 USDT | 1,11 M | Penjualan |
| DOTUSDTDOT / TetherUS | Binance | 1,275 USDT | −0,62% | 5,86 M | −20,44% | 1,288 USDT | 1,252 USDT | 1,19 M | Penjualan |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,275 USDT | −0,62% | 4,69 M | −47,33% | 1,287 USDT | 1,251 USDT | 849,4 K | Penjualan |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,275 USDT | −0,55% | 4,37 M | +5,39% | 1,288 USDT | 1,250 USDT | 743,23 K | Penjualan |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,277 USDT | −0,31% | 3,71 M | −27,43% | 1,287 USDT | 1,250 USDT | 824,59 K | Penjualan |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2787 USDT | +0,03% | 3,52 M | −8,84% | 1,3100 USDT | 1,2521 USDT | 1,89 M | Penjualan |
| DOTUSDTPolkadot / USDT |  MEXC | 1,276 USDT | −0,47% | 3,14 M | −16,63% | 1,288 USDT | 1,252 USDT | 659,64 K | Penjualan |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,274 USDT | −0,62% | 2,98 M | +7,40% | 1,288 USDT | 1,250 USDT | 481,57 K | Penjualan |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2795 USDC | −0,38% | 2,47 M | +24,26% | 1,2896 USDC | 1,2501 USDC | 357,51 K | Penjualan |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,276 USDT | −0,55% | 2,39 M | −1,69% | 1,288 USDT | 1,252 USDT | 530,6 K | Penjualan |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,275 USDT | −0,70% | 1,81 M | −6,00% | 1,289 USDT | 1,251 USDT | 359,35 K | Penjualan |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,275 USDT | −0,62% | 1,81 M | +0,56% | 1,288 USDT | 1,249 USDT | 465,05 K | Penjualan |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,274 USDT | −0,55% | 1,7 M | −10,44% | 1,287 USDT | 1,251 USDT | 370,09 K | Penjualan |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,275 USD | −0,55% | 1,63 M | −26,62% | 1,287 USD | 1,252 USD | 271,11 K | Penjualan |
| DOTUSDCPolkadot / USDC | Coinbase | 1,275 USDC | −0,55% | 1,63 M | −26,59% | 1,287 USDC | 1,252 USDC | 271,11 K | Penjualan |
| DOTUSDTPolkadot/USDT | OKX | 1,276 USDT | −0,55% | 1,48 M | −34,96% | 1,288 USDT | 1,252 USDT | 297,22 K | Penjualan |
| DOTUSDCDOT / USD Coin | Binance | 1,275 USDC | −0,55% | 1,31 M | −4,12% | 1,287 USDC | 1,252 USDC | 241,05 K | Penjualan |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,275 USDT | −0,55% | 1,18 M | −3,73% | 1,287 USDT | 1,251 USDT | 294,32 K | Penjualan |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55,68 TRY | −0,75% | 1,17 M | +60,00% | 56,25 TRY | 54,61 TRY | 188,28 K | Penjualan |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,278 USDT | −0,31% | 1,16 M | −0,77% | 1,289 USDT | 1,251 USDT | 280,17 K | Penjualan |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9339 XRP | +0,79% | 953,67 K | −17,84% | 0,9450 XRP | 0,9193 XRP | 492,3 K | Penjualan |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016028 SOL | +0,74% | 806,49 K | −19,42% | 0,016475 SOL | 0,015891 SOL | 403,27 K | Pembelian |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2764 USDT | +0,14% | 771,33 K | −14,80% | 1,2887 USDT | 1,2495 USDT | 389,7 K | Penjualan |
 DOTKRWPolkadot / KRW |  UpBit | 1.872,0 KRW | −0,74% | 716,31 K | −25,75% | 1.891,0 KRW | 1.839,0 KRW | 165,09 K | Penjualan |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,2756 USDT | −0,48% | 623,3 K | −1,21% | 1,2861 USDT | 1,2524 USDT | 82,63 K | Penjualan |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2734 USD | −0,66% | 599,22 K | −30,19% | 1,2864 USD | 1,2504 USD | 162,83 K | Penjualan |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,276 USDT | −0,47% | 588,09 K | −13,84% | 1,287 USDT | 1,252 USDT | 125,96 K | Penjualan |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2758 USDT | −0,58% | 584,67 K | +24,70% | 1,2875 USDT | 1,2528 USDT | 112,84 K | Penjualan |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.872,0000 KRW | −0,64% | 549,42 K | +32,59% | 1.892,0000 KRW | 1.838,0000 KRW | 107,66 K | Penjualan |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,273 USD | −0,55% | 510,22 K | −36,52% | 1,285 USD | 1,249 USD | 119,73 K | Penjualan |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,2750 USDT | −0,52% | 506,69 K | −22,64% | 1,2875 USDT | 1,2512 USDT | 188,92 K | Penjualan |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2750 USD | −0,58% | 475,41 K | −25,77% | 1,2862 USD | 1,2517 USD | 72,86 K | Penjualan |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1,95700 USDT | +2,46% | 431,62 K | +140,13% | 2,13205 USDT | 1,86750 USDT | 62,69 K | Pembelian |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001913 BTC | −1,19% | 421,46 K | +16,39% | 0,00001941 BTC | 0,00001897 BTC | 60,32 K | Penjualan |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2752 USD | −0,55% | 416,43 K | −39,22% | 1,2865 USD | 1,2511 USD | 87,9 K | Penjualan |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2737 USDT | −0,76% | 383,79 K | −39,00% | 1,2887 USDT | 1,2526 USDT | 62,67 K | Penjualan |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,275 USDT | −0,62% | 381,7 K | −24,49% | 1,288 USDT | 1,252 USDT | 80,7 K | Penjualan |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,276 USDT | −0,62% | 366,74 K | −46,04% | 1,289 USDT | 1,251 USDT | 52,32 K | Penjualan |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,274 USD | −0,47% | 366,68 K | −13,70% | 1,286 USD | 1,249 USD | 101,54 K | Penjualan |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,277 USDC | −0,39% | 349,48 K | −30,12% | 1,285 USDC | 1,251 USDC | 44,32 K | Penjualan |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0005677 USDT | −3,70% | 343,94 K | +108,37% | 0,0005962 USDT | 0,0005173 USDT | 262,91 M | Penjualan |
| DOTBTCDOT / Bitcoin | Binance | 0,00001912 BTC | −1,19% | 310,75 K | −14,98% | 0,00001942 BTC | 0,00001896 BTC | 42,14 K | Penjualan |
| DOTBTCPolkadot / BTC | MEXC | 0,00001915 BTC | −1,14% | 306,89 K | −18,13% | 0,00001944 BTC | 0,00001892 BTC | 65,18 K | Penjualan |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006567 USDT | −1,96% | 300,92 K | +125,60% | 0,006736 USDT | 0,006222 USDT | 21,69 M | Penjualan |
| DOTUSDTPolkadot/Tether | Gate | 1,278 USDT | −0,31% | 300,78 K | −35,88% | 1,288 USDT | 1,253 USDT | 67,76 K | Penjualan |
| DOTUSDDOT / US Dollar | Binance | 1,27 USD | −0,78% | 295,24 K | −14,64% | 1,29 USD | 1,25 USD | 42,13 K | Penjualan |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2756 USDC | +0,09% | 271,52 K | +0,56% | 1,2876 USDC | 1,2484 USDC | 144,85 K | Penjualan |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,7979 USDT | +1,16% | 270,35 K | +98,12% | 1,9018 USDT | 1,7525 USDT | 44,95 K | Pembelian |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,280 USDT | +0,16% | 253,2 K | +2,69% | 1,291 USDT | 1,251 USDT | 71,74 K | Penjualan |
 DOTEURPolkadot / Euro |  Bitvavo | 1,0743 EUR | −0,42% | 226,44 K | −24,76% | 1,0807 EUR | 1,0588 EUR | 38,15 K | Penjualan |
| DOTEURDOT / Euro | Binance | 1,074 EUR | −0,65% | 216,1 K | +45,61% | 1,085 EUR | 1,056 EUR | 27,46 K | Penjualan |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,280 USD | 0,00% | 204,33 K | +12,08% | 1,285 USD | 1,259 USD | 9,94 K | Penjualan |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,276 USDT | −0,47% | 184,89 K | −11,30% | 1,290 USDT | 1,252 USDT | 40,59 K | Penjualan |
| DOTEURPolkadot / Euro | Kraken | 1,0751 EUR | −0,45% | 166,31 K | −65,71% | 1,0846 EUR | 1,0565 EUR | 14,68 K | Penjualan |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2752 USDC | −0,37% | 165,92 K | −18,91% | 1,2833 USDC | 1,2497 USDC | 30,67 K | Penjualan |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,274 USDC | −0,55% | 150,46 K | −15,07% | 1,286 USDC | 1,250 USDC | 29,78 K | Penjualan |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,277 USDC | +0,71% | 128,4 K | −12,31% | 1,277 USDC | 1,274 USDC | 1,13 K | Penjualan |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001916 BTC | −1,03% | 125,39 K | +76,73% | 0,00001935 BTC | 0,00001896 BTC | 36,05 K | Penjualan |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,277 USD | −0,08% | 123,32 K | −40,37% | 1,284 USD | 1,251 USD | 18,84 K | Penjualan |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,276 USDT | −0,55% | 113,9 K | −35,79% | 1,287 USDT | 1,250 USDT | 29,4 K | Penjualan |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,277 USDC | −0,39% | 108,13 K | +42,18% | 1,286 USDC | 1,252 USDC | 19,33 K | Penjualan |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,27710000 USDT | −0,22% | 100,41 K | +59,86% | 1,28260000 USDT | 1,25560000 USDT | 13,55 K | Penjualan |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,277 USDC | −0,39% | 93,08 K | −1,12% | 1,287 USDC | 1,277 USDC | 19,75 K | Penjualan |
| DOTTRYDOT / Turkish Lira | Binance | 55,7 TRY | −0,54% | 88,37 K | +45,69% | 56,2 TRY | 54,6 TRY | 18,63 K | Penjualan |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2782 USDC | +1,53% | 82,56 K | +45,68% | 1,2782 USDC | 1,2510 USDC | 737 | Penjualan |
| DOTEURPolkadot / Euro | Coinbase | 1,08 EUR | 0,00% | 65,54 K | +15,79% | 1,08 EUR | 1,06 EUR | 9,75 K | Penjualan |
| DOTEURPolkadot / Euro | WhiteBIT | 1,075 EUR | −0,65% | 64,91 K | +70,11% | 1,084 EUR | 1,055 EUR | 17,23 K | Penjualan |
| DOTUSDCPolkadot / USDC | MEXC | 1,275 USDC | −0,62% | 59,08 K | +3,00% | 1,288 USDC | 1,251 USDC | 19,09 K | Penjualan |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001899 BTC | −2,47% | 52,45 K | −39,88% | 0,00001921 BTC | 0,00001899 BTC | 7,7 K | Penjualan |
| DOTUSTDOT / UST | Bitfinex | 1,27640000 USDT | −0,53% | 47,9 K | −49,37% | 1,28880000 USDT | 1,25170000 USDT | 5,96 K | Penjualan |
| DOTUSDPolkadot/USD | OKX | 1,279 USD | −0,16% | 43,25 K | −42,43% | 1,284 USD | 1,252 USD | 7,37 K | Penjualan |
 DOTETHDOT / Ethereum | Binance | 0,0006524 ETH | −0,94% | 35,3 K | +12,55% | 0,0006628 ETH | 0,0006491 ETH | 6,3 K | Netral |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,273 USD | −0,47% | 30,37 K | +27,56% | 1,285 USD | 1,251 USD | 22,89 K | Penjualan |
 DOTGBPPolkadot / British Pound | Coinbase | 0,94 GBP | 0,00% | 28,13 K | −32,21% | 0,94 GBP | 0,93 GBP | 2,62 K | Penjualan |
| DOTUSDDOT / Dollar | Bitfinex | 1,28020000 USD | −0,33% | 27,05 K | −14,85% | 1,28940000 USD | 1,25340000 USD | 4,41 K | Penjualan |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,275 USDT | 0,00% | 26,15 K | −13,47% | 1,289 USDT | 1,249 USDT | 13,74 K | Penjualan |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,274 USDC | −0,08% | 24,99 K | −8,67% | 1,288 USDC | 1,248 USDC | 12,94 K | Penjualan |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,19219438866549e-4 BTC | −0,94% | 24,37 K | −18,93% | 0,1943223189974e-4 BTC | 0,18980890315639e-4 BTC | 4,41 K | Penjualan |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,276 USDC | +0,16% | 23,84 K | +106,49% | 1,276 USDC | 1,255 USDC | 486 | Penjualan |
 DOTBNBDOT / Binance Coin | Binance | 0,002122 BNB | +1,68% | 23,64 K | −57,15% | 0,002123 BNB | 0,002067 BNB | 8,37 K | Pembelian |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2793 USDT | −0,07% | 17,53 K | −40,05% | 1,2863 USDT | 1,2567 USDT | 863 | Penjualan |
 DOTTHBPolkadot |  Bitkub | 39,66 THB | +1,33% | 16,53 K | +92,44% | 39,96 THB | 39,08 THB | 8,88 K | Penjualan |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2747 USDC | −0,48% | 14,64 K | −42,64% | 1,2749 USDC | 1,2552 USDC | 1,89 K | Penjualan |
| DOTGBPPolkadot / British Pound | Kraken | 0,9382 GBP | −0,32% | 14,45 K | −12,84% | 0,9426 GBP | 0,9229 GBP | 3,64 K | Penjualan |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1,2747 USDC | −0,53% | 14,17 K | +342,91% | 1,2865 USDC | 1,2515 USDC | 5,87 K | Penjualan |
| DOTEURPolkadot / Euro | Bitstamp | 1,077 EUR | +0,56% | 6,8 K | +9,59% | 1,077 EUR | 1,064 EUR | 608 | Penjualan |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,276 USDC | −0,62% | 6,52 K | +57,47% | 1,288 USDC | 1,252 USDC | 870 | Penjualan kuat |
 DOTBRLDOT / BRL | Binance | 6,65 BRL | +0,61% | 6,35 K | +81,96% | 6,71 BRL | 6,55 BRL | 1,18 K | Penjualan |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,274 USDC | −0,70% | 5,82 K | −4,02% | 1,287 USDC | 1,251 USDC | 1,08 K | Penjualan |