Polkadot / Ethereum

Tidak ada perdagangan

Bursa

Dapatkan data harga Polkadot / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,259 USDT+0,32%64,75 M+4,75%1,303 USDT1,247 USDT44,72 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2578 USDT+0,30%22,5 M+1,50%1,3039 USDT1,2480 USDT15,55 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2579 USDT+0,31%22,48 M+8,71%1,3039 USDT1,2480 USDT15,53 M
Penjualan
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,259 USDT+0,32%20,32 M+1,12%1,303 USDT1,248 USDT14,19 M
Penjualan
DOTUSDT.PPolkadot/TetherUSToobit1,258 USDT+0,32%19,81 M+38,38%1,304 USDT1,248 USDT14,13 M
Penjualan
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,258 USDT+0,32%16,9 M+7,01%1,303 USDT1,247 USDT14,91 M
Penjualan
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2586 USDT+0,33%15,08 M+14,37%1,3024 USDT1,2474 USDT10,42 M
Penjualan
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2580 USDT+0,16%12,76 M+5,69%1,3059 USDT1,2480 USDT8,64 M
Penjualan
DOTUSDTDOT/USDT TETHERCoinW1,2594 USDT+0,31%9,21 M−4,56%1,3026 USDT1,2515 USDT5,99 M
Penjualan
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,258 USDT+0,40%8,12 M+41,19%1,303 USDT1,247 USDT3,28 M
Penjualan
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,259 USDT+0,32%7,84 M+7,62%1,303 USDT1,247 USDT5,36 M
Penjualan
DOTUSDTPolkadot / Tether USWhiteBIT1,2581 USDT+0,28%7,66 M−24,89%1,3040 USDT1,2490 USDT5,14 M
Penjualan
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,257 USDC+0,32%6,5 M+0,03%1,304 USDC1,247 USDC4,45 M
Penjualan
DOTUSDTDOT / TetherUSBinance1,259 USDT+0,24%6,16 M−15,63%1,304 USDT1,249 USDT4,01 M
Penjualan
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,258 USDT+0,32%4,78 M+17,75%1,303 USDT1,247 USDT3,33 M
Penjualan
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,259 USDT+0,48%4,39 M−9,34%1,304 USDT1,247 USDT2,86 M
Penjualan
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,259 USDT+0,32%3,33 M+37,76%1,303 USDT1,247 USDT2,38 M
Penjualan
DOTUSDTPolkadot / Tether USDHTX1,2623 USDT−1,25%3,32 M−20,54%1,2910 USDT1,2521 USDT752,08 K
Penjualan
DOTUSDTPolkadot / USDTMEXC1,259 USDT+0,24%3,28 M−11,74%1,304 USDT1,249 USDT2,12 M
Penjualan
DOTUSDTDOTUSDT SPOTBybit1,259 USDT+0,24%2,45 M+12,87%1,304 USDT1,249 USDT1,69 M
Penjualan
DOTUSDCPolkadot / USD CoinWhiteBIT1,2571 USDC+0,11%2,35 M+24,70%1,3034 USDC1,2484 USDC1,66 M
Penjualan
DOTUSDPolkadot / US DollarCoinbase1,258 USD+0,24%1,99 M−14,06%1,303 USD1,249 USD1,28 M
Penjualan
DOTUSDCPolkadot / USDCCoinbase1,258 USDC+0,24%1,99 M−14,07%1,303 USDC1,249 USDC1,28 M
Penjualan
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,259 USDT+0,40%1,88 M+10,93%1,302 USDT1,248 USDT1,29 M
Penjualan
DOTUSDTPOLKADOT/USD TETHERBloFin1,260 USDT+0,48%1,87 M−1,76%1,304 USDT1,249 USDT1,31 M
Penjualan
DOTUSDTPolkadot / Tether USDPoloniex1,260 USDT+0,32%1,72 M+2,83%1,304 USDT1,249 USDT1,16 M
Penjualan
DOTUSDTPolkadot/USDTOKX1,259 USDT+0,24%1,62 M−33,19%1,304 USDT1,250 USDT1,05 M
Penjualan
DOTUSDCDOT / USD CoinBinance1,258 USDC+0,24%1,33 M+5,84%1,304 USDC1,248 USDC909,76 K
Penjualan
DOTUSDT.PDOT USDT PERPETUALPionex1,257 USDT+0,24%1,18 M−6,48%1,302 USDT1,248 USDT795,91 K
Penjualan
DOTUSDTDOT / USDT Spot Trading PairPhemex1,261 USDT+0,24%1,17 M+2,47%1,304 USDT1,249 USDT771,54 K
Penjualan
DOTXRPPOLKADOT/XRPBitrue0,9295 XRP+0,31%993,69 K−15,68%0,9373 XRP0,9193 XRP195,98 K
Penjualan
DOTTRYPolkadot / Turkish liraWhiteBIT54,96 TRY+0,18%977,11 K+17,82%56,88 TRY54,48 TRY719,48 K
Penjualan
DOTSOLPOLKADOT/SOLANABitrue0,016343 SOL+2,72%843,26 K−16,01%0,016461 SOL0,015891 SOL165,3 K
Pembelian
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2584 USDT−1,27%801,45 K−10,75%1,2886 USDT1,2495 USDT146,93 K
Penjualan
DOTKRWPolkadot / KRWUpBit1.855,0 KRW0,00%800,41 K−29,20%1.910,0 KRW1.842,0 KRW552,24 K
Penjualan kuat
DOTUSDTPolkadot/USD Tether SpotBingX1,260 USDT+0,40%607,9 K−9,51%1,304 USDT1,250 USDT406,48 K
Penjualan
DOTUSDTPolkadot / TetherKuCoin1,2587 USDT+0,19%597,34 K+25,82%1,3039 USDT1,2497 USDT385,73 K
Penjualan
DOTUSDTPOLKADOT / TETHERCoinEx1,2593 USDT+0,28%588,36 K−3,12%1,3237 USDT1,2506 USDT408,34 K
Penjualan
DOTUSDPolkadot / USDCrypto.com1,2587 USD+0,25%582,25 K−4,80%1,3027 USD1,2495 USD397,27 K
Penjualan
DOTUSD.PDOTUSD Perpetual ContractBybit1,2567 USD+0,26%543,98 K−51,29%1,3022 USD1,2462 USD426,1 K
Penjualan
DOTKRWDOT / South Korean WonBithumb1.851,0000 KRW−0,16%498,2 K+1,58%1.910,0000 KRW1.840,0000 KRW347,02 K
Penjualan kuat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,256 USD+0,32%486,55 K−47,71%1,301 USD1,247 USD438,89 K
Penjualan
DOTUSDTPolkadot / TetherCrypto.com1,2588 USDT+0,33%455,04 K−27,90%1,3036 USDT1,2502 USDT291,03 K
Penjualan
DOTBTCPolkadot / BitcoinCoinbase0,00001923 BTC+2,72%450,96 K+40,13%0,00001949 BTC0,00001872 BTC314,83 K
Penjualan
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,271 USDC+1,36%447,5 K−4,03%1,299 USDC1,249 USDC268,01 K
Penjualan
DOTUSDTPolkadot / Tether SPOTBITUNIX1,259 USDT+0,24%403,43 K−21,74%1,304 USDT1,249 USDT263,86 K
Penjualan
DOTUSDPolkadot / U. S. DollarKraken1,2590 USD+0,36%399,91 K−53,44%1,3021 USD1,2499 USD297,29 K
Penjualan
DOTUSDTDOTUSDT SPOTBitget1,259 USDT+0,32%395,73 K−50,93%1,303 USDT1,250 USDT277,18 K
Penjualan
DOTBTCDOT / BitcoinBinance0,00001925 BTC+2,78%365,01 K+15,88%0,00001950 BTC0,00001872 BTC237,19 K
Penjualan
DOTUSDTPolkadot/TetherGate1,259 USDT+0,24%362,14 K−12,78%1,304 USDT1,251 USDT202,13 K
Penjualan
DOTUSDDOT / US DollarBinance1,26 USD+0,80%355,89 K+19,96%1,30 USD1,25 USD237,19 K
Penjualan
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,256 USD+0,24%349,33 K−19,68%1,302 USD1,247 USD239,55 K
Penjualan
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2588 USDT+0,32%329,56 K−71,84%1,3031 USDT1,2489 USDT231,52 K
Penjualan
DOTUSDT.5SDOT5xShort/TetherGate2,07558 USDT−6,64%324,55 K+66,69%2,21710 USDT1,78210 USDT155,37 K
Pembelian kuat
DOTBTCPolkadot / BTCMEXC0,00001922 BTC+2,56%322,79 K−12,72%0,00001953 BTC0,00001870 BTC207,67 K
Penjualan
DOTEURPolkadot / EuroBitvavo1,0607 EUR+0,44%294,03 K+14,72%1,0975 EUR1,0524 EUR171,86 K
Penjualan
DOTUSDCPOLKADOT/USD COINBitrue1,2586 USDC−1,25%265,68 K−1,11%1,2876 USDC1,2484 USDC51,7 K
Penjualan
DOTEURDOT / EuroBinance1,060 EUR+0,28%253,9 K+147,16%1,097 EUR1,053 EUR187,22 K
Penjualan
DOTUSDTPolkadot / USD TetherBitazza1,264 USDT+0,40%253,46 K+24,89%1,306 USDT1,248 USDT170,83 K
Penjualan
DOTEURPolkadot / EuroKraken1,0605 EUR+0,42%237,92 K−51,89%1,0959 EUR1,0531 EUR116,47 K
Penjualan
DOTUSDPolkadot / U.S. dollarBitstamp1,265 USD+0,72%224,45 K−4,68%1,301 USD1,253 USD157,04 K
Penjualan
DOTUSDT.5LDOT5xLong/TetherGate0,0005324 USDT+0,08%206,88 K+8,09%0,0006284 USDT0,0005119 USDT317,09 M
Penjualan
DOTUSDT.3LDOT3xLong/TetherGate0,006335 USDT+1,12%200,61 K+84,66%0,006994 USDT0,006183 USDT27,52 M
Penjualan
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2553 USDC+0,33%190,11 K−3,33%1,3004 USDC1,2486 USDC124,66 K
Penjualan
DOTUSDTPOLKADOT / USDTKCEX1,260 USDT+0,32%189,77 K−2,28%1,304 USDT1,251 USDT129,64 K
Penjualan
DOTUSDT.3SDOT3xShort/TetherGate1,8735 USDT−1,34%176,38 K+72,21%1,9103 USDT1,6718 USDT88,76 K
Pembelian
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,254 USDC+0,24%168,05 K+2,70%1,300 USDC1,249 USDC111,24 K
Penjualan
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,270 USDC−1,55%149,28 K−3,13%1,299 USDC1,251 USDC97,87 K
Penjualan kuat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,257 USD+0,24%130,28 K−31,05%1,301 USD1,247 USD91,33 K
Penjualan
DOTBTCPolkadot / BitcoinWhiteBIT0,00001926 BTC+3,10%129,73 K+127,52%0,00001951 BTC0,00001873 BTC86,1 K
Penjualan
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,259 USDT+0,40%114,83 K−44,22%1,302 USDT1,248 USDT106,74 K
Penjualan
DOTUSDCDOTUSDC SPOTBybit1,260 USDC+0,40%99,85 K+6,28%1,303 USDC1,250 USDC71,99 K
Penjualan
DOTUST.PDOTF0 / USTF0Bitfinex1,25960000 USDT+0,88%99,42 K+50,05%1,30050000 USDT1,25440000 USDT74,88 K
Penjualan
DOTUSDCPolkadot/USD Coin SpotBingX1,277 USDC+1,75%94,05 K+4,39%1,304 USDC1,255 USDC64,14 K
Penjualan
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2673 USDC−1,23%83,53 K+59,31%1,3000 USDC1,2530 USDC50,67 K
Penjualan kuat
DOTTRYDOT / Turkish LiraBinance55,1 TRY+0,55%79,4 K+12,05%56,8 TRY54,6 TRY55,24 K
Penjualan
DOTEURPolkadot / EuroCoinbase1,06 EUR0,00%73,17 K+42,41%1,10 EUR1,05 EUR57,7 K
Penjualan kuat
DOTUSDCPolkadot / USDCMEXC1,255 USDC+0,08%53,75 K−10,22%1,306 USDC1,251 USDC36,63 K
Penjualan
DOTEURPolkadot / EuroWhiteBIT1,064 EUR+0,47%48,86 K+58,83%1,096 EUR1,053 EUR35,83 K
Penjualan
DOTUSDPolkadot/USDOKX1,258 USD+0,32%48,22 K−36,23%1,298 USD1,252 USD28,38 K
Penjualan
DOTUSTDOT / USTBitfinex1,26050000 USDT+0,49%46,95 K−63,05%1,30390000 USDT1,24960000 USDT34,87 K
Penjualan
DOTBTCPolkadot / BitcoinKraken0,00001947 BTC+4,23%45,03 K−53,86%0,00001951 BTC0,00001874 BTC34,86 K
Penjualan
DOTGBPPolkadot / British PoundCoinbase0,93 GBP+1,09%42,26 K+0,24%0,95 GBP0,92 GBP30 K
Penjualan
DOTETHDOT / EthereumBinance0,0006570 ETH+1,70%37,52 K+10,47%0,0006630 ETH0,0006454 ETH27,71 K
Pembelian
DOTUSDDOT / DollarBitfinex1,25950000 USD+0,12%30,38 K−19,59%1,30490000 USD1,24980000 USD21,55 K
Penjualan
DOTUSDTPOLKADOT/TETHERUSWEEX1,259 USDT−1,25%28,04 K+5,48%1,289 USDT1,249 USDT6,9 K
Penjualan
DOTBTCDOT / BitcoinBitfinex0,19275283026809e-4 BTC+2,70%27,11 K−27,53%0,1954478440956e-4 BTC0,18754752675409e-4 BTC21,55 K
Penjualan
DOTUSDCPolkadot / USD CoinKuCoin1,263 USDC+0,72%26,2 K+48,28%1,299 USDC1,250 USDC19,52 K
Penjualan
DOTUSDCPOLKADOT/USD COINWEEX1,258 USDC−1,33%24,86 K+0,42%1,288 USDC1,248 USDC6,84 K
Penjualan
DOTBNBDOT / Binance CoinBinance0,002080 BNB+0,78%23,89 K−60,06%0,002114 BNB0,002067 BNB13,76 K
Penjualan
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,255 USD+0,24%23,64 K+133,40%1,300 USD1,247 USD22,24 K
Penjualan
DOTUSDTPolkadot / Tether USDKraken1,2659 USDT+1,05%21,72 K−27,30%1,3025 USDT1,2496 USDT14,72 K
Penjualan
DOTUSDCPolkadot / USD CoinKraken1,2636 USDC+0,99%14,29 K−50,87%1,2988 USDC1,2547 USDC10,1 K
Penjualan
DOTGBPPolkadot / British PoundKraken0,9289 GBP+0,82%8,03 K−59,07%0,9537 GBP0,9215 GBP5,93 K
Penjualan
DOTTHBPolkadotBitkub39,80 THB+1,69%7,4 K−68,22%39,80 THB39,21 THB315
Penjualan
DOTRLUSDDOTRL / U.S. DollarGemini1,272400 USD+0,92%6,8 K+4,28%1,300400 USD1,250000 USD692
Penjualan
DOTUSDDOT / U.S. DollarGemini1,272400 USD+0,92%6,8 K+2,89%1,300400 USD1,250000 USD692
Penjualan
DOTUSDCDOTU / SDCGemini1,272400 USDC+0,92%6,8 K+3,76%1,300400 USDC1,250000 USDC692
Penjualan
DOTUSDCDOTUSDC SPOTBitget1,255 USDC+0,32%6,67 K+44,80%1,302 USDC1,249 USDC4,9 K
Penjualan
DOTUSDCDOT / USDC Spot Trading PairPhemex1,258 USDC+0,24%5,91 K+7,36%1,303 USDC1,250 USDC4,05 K
Penjualan