Bursa
Dapatkan data harga Polkadot / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,259 USDT | +0,32% | 64,75 M | +4,75% | 1,303 USDT | 1,247 USDT | 44,72 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2578 USDT | +0,30% | 22,5 M | +1,50% | 1,3039 USDT | 1,2480 USDT | 15,55 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2579 USDT | +0,31% | 22,48 M | +8,71% | 1,3039 USDT | 1,2480 USDT | 15,53 M | Penjualan |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,259 USDT | +0,32% | 20,32 M | +1,12% | 1,303 USDT | 1,248 USDT | 14,19 M | Penjualan |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,258 USDT | +0,32% | 19,81 M | +38,38% | 1,304 USDT | 1,248 USDT | 14,13 M | Penjualan |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,258 USDT | +0,32% | 16,9 M | +7,01% | 1,303 USDT | 1,247 USDT | 14,91 M | Penjualan |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2586 USDT | +0,33% | 15,08 M | +14,37% | 1,3024 USDT | 1,2474 USDT | 10,42 M | Penjualan |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2580 USDT | +0,16% | 12,76 M | +5,69% | 1,3059 USDT | 1,2480 USDT | 8,64 M | Penjualan |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2594 USDT | +0,31% | 9,21 M | −4,56% | 1,3026 USDT | 1,2515 USDT | 5,99 M | Penjualan |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,258 USDT | +0,40% | 8,12 M | +41,19% | 1,303 USDT | 1,247 USDT | 3,28 M | Penjualan |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,259 USDT | +0,32% | 7,84 M | +7,62% | 1,303 USDT | 1,247 USDT | 5,36 M | Penjualan |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2581 USDT | +0,28% | 7,66 M | −24,89% | 1,3040 USDT | 1,2490 USDT | 5,14 M | Penjualan |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,257 USDC | +0,32% | 6,5 M | +0,03% | 1,304 USDC | 1,247 USDC | 4,45 M | Penjualan |
| DOTUSDTDOT / TetherUS | Binance | 1,259 USDT | +0,24% | 6,16 M | −15,63% | 1,304 USDT | 1,249 USDT | 4,01 M | Penjualan |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,258 USDT | +0,32% | 4,78 M | +17,75% | 1,303 USDT | 1,247 USDT | 3,33 M | Penjualan |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,259 USDT | +0,48% | 4,39 M | −9,34% | 1,304 USDT | 1,247 USDT | 2,86 M | Penjualan |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,259 USDT | +0,32% | 3,33 M | +37,76% | 1,303 USDT | 1,247 USDT | 2,38 M | Penjualan |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2623 USDT | −1,25% | 3,32 M | −20,54% | 1,2910 USDT | 1,2521 USDT | 752,08 K | Penjualan |
| DOTUSDTPolkadot / USDT |  MEXC | 1,259 USDT | +0,24% | 3,28 M | −11,74% | 1,304 USDT | 1,249 USDT | 2,12 M | Penjualan |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,259 USDT | +0,24% | 2,45 M | +12,87% | 1,304 USDT | 1,249 USDT | 1,69 M | Penjualan |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2571 USDC | +0,11% | 2,35 M | +24,70% | 1,3034 USDC | 1,2484 USDC | 1,66 M | Penjualan |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,258 USD | +0,24% | 1,99 M | −14,06% | 1,303 USD | 1,249 USD | 1,28 M | Penjualan |
| DOTUSDCPolkadot / USDC | Coinbase | 1,258 USDC | +0,24% | 1,99 M | −14,07% | 1,303 USDC | 1,249 USDC | 1,28 M | Penjualan |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,259 USDT | +0,40% | 1,88 M | +10,93% | 1,302 USDT | 1,248 USDT | 1,29 M | Penjualan |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,260 USDT | +0,48% | 1,87 M | −1,76% | 1,304 USDT | 1,249 USDT | 1,31 M | Penjualan |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,260 USDT | +0,32% | 1,72 M | +2,83% | 1,304 USDT | 1,249 USDT | 1,16 M | Penjualan |
| DOTUSDTPolkadot/USDT | OKX | 1,259 USDT | +0,24% | 1,62 M | −33,19% | 1,304 USDT | 1,250 USDT | 1,05 M | Penjualan |
| DOTUSDCDOT / USD Coin | Binance | 1,258 USDC | +0,24% | 1,33 M | +5,84% | 1,304 USDC | 1,248 USDC | 909,76 K | Penjualan |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,257 USDT | +0,24% | 1,18 M | −6,48% | 1,302 USDT | 1,248 USDT | 795,91 K | Penjualan |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,261 USDT | +0,24% | 1,17 M | +2,47% | 1,304 USDT | 1,249 USDT | 771,54 K | Penjualan |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9295 XRP | +0,31% | 993,69 K | −15,68% | 0,9373 XRP | 0,9193 XRP | 195,98 K | Penjualan |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 54,96 TRY | +0,18% | 977,11 K | +17,82% | 56,88 TRY | 54,48 TRY | 719,48 K | Penjualan |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016343 SOL | +2,72% | 843,26 K | −16,01% | 0,016461 SOL | 0,015891 SOL | 165,3 K | Pembelian |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2584 USDT | −1,27% | 801,45 K | −10,75% | 1,2886 USDT | 1,2495 USDT | 146,93 K | Penjualan |
 DOTKRWPolkadot / KRW |  UpBit | 1.855,0 KRW | 0,00% | 800,41 K | −29,20% | 1.910,0 KRW | 1.842,0 KRW | 552,24 K | Penjualan kuat |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,260 USDT | +0,40% | 607,9 K | −9,51% | 1,304 USDT | 1,250 USDT | 406,48 K | Penjualan |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2587 USDT | +0,19% | 597,34 K | +25,82% | 1,3039 USDT | 1,2497 USDT | 385,73 K | Penjualan |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,2593 USDT | +0,28% | 588,36 K | −3,12% | 1,3237 USDT | 1,2506 USDT | 408,34 K | Penjualan |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2587 USD | +0,25% | 582,25 K | −4,80% | 1,3027 USD | 1,2495 USD | 397,27 K | Penjualan |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2567 USD | +0,26% | 543,98 K | −51,29% | 1,3022 USD | 1,2462 USD | 426,1 K | Penjualan |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.851,0000 KRW | −0,16% | 498,2 K | +1,58% | 1.910,0000 KRW | 1.840,0000 KRW | 347,02 K | Penjualan kuat |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,256 USD | +0,32% | 486,55 K | −47,71% | 1,301 USD | 1,247 USD | 438,89 K | Penjualan |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2588 USDT | +0,33% | 455,04 K | −27,90% | 1,3036 USDT | 1,2502 USDT | 291,03 K | Penjualan |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001923 BTC | +2,72% | 450,96 K | +40,13% | 0,00001949 BTC | 0,00001872 BTC | 314,83 K | Penjualan |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,271 USDC | +1,36% | 447,5 K | −4,03% | 1,299 USDC | 1,249 USDC | 268,01 K | Penjualan |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,259 USDT | +0,24% | 403,43 K | −21,74% | 1,304 USDT | 1,249 USDT | 263,86 K | Penjualan |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2590 USD | +0,36% | 399,91 K | −53,44% | 1,3021 USD | 1,2499 USD | 297,29 K | Penjualan |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,259 USDT | +0,32% | 395,73 K | −50,93% | 1,303 USDT | 1,250 USDT | 277,18 K | Penjualan |
| DOTBTCDOT / Bitcoin | Binance | 0,00001925 BTC | +2,78% | 365,01 K | +15,88% | 0,00001950 BTC | 0,00001872 BTC | 237,19 K | Penjualan |
| DOTUSDTPolkadot/Tether |  Gate | 1,259 USDT | +0,24% | 362,14 K | −12,78% | 1,304 USDT | 1,251 USDT | 202,13 K | Penjualan |
| DOTUSDDOT / US Dollar | Binance | 1,26 USD | +0,80% | 355,89 K | +19,96% | 1,30 USD | 1,25 USD | 237,19 K | Penjualan |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,256 USD | +0,24% | 349,33 K | −19,68% | 1,302 USD | 1,247 USD | 239,55 K | Penjualan |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,2588 USDT | +0,32% | 329,56 K | −71,84% | 1,3031 USDT | 1,2489 USDT | 231,52 K | Penjualan |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2,07558 USDT | −6,64% | 324,55 K | +66,69% | 2,21710 USDT | 1,78210 USDT | 155,37 K | Pembelian kuat |
| DOTBTCPolkadot / BTC | MEXC | 0,00001922 BTC | +2,56% | 322,79 K | −12,72% | 0,00001953 BTC | 0,00001870 BTC | 207,67 K | Penjualan |
 DOTEURPolkadot / Euro |  Bitvavo | 1,0607 EUR | +0,44% | 294,03 K | +14,72% | 1,0975 EUR | 1,0524 EUR | 171,86 K | Penjualan |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2586 USDC | −1,25% | 265,68 K | −1,11% | 1,2876 USDC | 1,2484 USDC | 51,7 K | Penjualan |
| DOTEURDOT / Euro | Binance | 1,060 EUR | +0,28% | 253,9 K | +147,16% | 1,097 EUR | 1,053 EUR | 187,22 K | Penjualan |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,264 USDT | +0,40% | 253,46 K | +24,89% | 1,306 USDT | 1,248 USDT | 170,83 K | Penjualan |
| DOTEURPolkadot / Euro | Kraken | 1,0605 EUR | +0,42% | 237,92 K | −51,89% | 1,0959 EUR | 1,0531 EUR | 116,47 K | Penjualan |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,265 USD | +0,72% | 224,45 K | −4,68% | 1,301 USD | 1,253 USD | 157,04 K | Penjualan |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0005324 USDT | +0,08% | 206,88 K | +8,09% | 0,0006284 USDT | 0,0005119 USDT | 317,09 M | Penjualan |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006335 USDT | +1,12% | 200,61 K | +84,66% | 0,006994 USDT | 0,006183 USDT | 27,52 M | Penjualan |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2553 USDC | +0,33% | 190,11 K | −3,33% | 1,3004 USDC | 1,2486 USDC | 124,66 K | Penjualan |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,260 USDT | +0,32% | 189,77 K | −2,28% | 1,304 USDT | 1,251 USDT | 129,64 K | Penjualan |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,8735 USDT | −1,34% | 176,38 K | +72,21% | 1,9103 USDT | 1,6718 USDT | 88,76 K | Pembelian |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,254 USDC | +0,24% | 168,05 K | +2,70% | 1,300 USDC | 1,249 USDC | 111,24 K | Penjualan |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,270 USDC | −1,55% | 149,28 K | −3,13% | 1,299 USDC | 1,251 USDC | 97,87 K | Penjualan kuat |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,257 USD | +0,24% | 130,28 K | −31,05% | 1,301 USD | 1,247 USD | 91,33 K | Penjualan |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001926 BTC | +3,10% | 129,73 K | +127,52% | 0,00001951 BTC | 0,00001873 BTC | 86,1 K | Penjualan |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,259 USDT | +0,40% | 114,83 K | −44,22% | 1,302 USDT | 1,248 USDT | 106,74 K | Penjualan |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,260 USDC | +0,40% | 99,85 K | +6,28% | 1,303 USDC | 1,250 USDC | 71,99 K | Penjualan |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,25960000 USDT | +0,88% | 99,42 K | +50,05% | 1,30050000 USDT | 1,25440000 USDT | 74,88 K | Penjualan |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,277 USDC | +1,75% | 94,05 K | +4,39% | 1,304 USDC | 1,255 USDC | 64,14 K | Penjualan |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2673 USDC | −1,23% | 83,53 K | +59,31% | 1,3000 USDC | 1,2530 USDC | 50,67 K | Penjualan kuat |
| DOTTRYDOT / Turkish Lira | Binance | 55,1 TRY | +0,55% | 79,4 K | +12,05% | 56,8 TRY | 54,6 TRY | 55,24 K | Penjualan |
| DOTEURPolkadot / Euro | Coinbase | 1,06 EUR | 0,00% | 73,17 K | +42,41% | 1,10 EUR | 1,05 EUR | 57,7 K | Penjualan kuat |
| DOTUSDCPolkadot / USDC | MEXC | 1,255 USDC | +0,08% | 53,75 K | −10,22% | 1,306 USDC | 1,251 USDC | 36,63 K | Penjualan |
| DOTEURPolkadot / Euro | WhiteBIT | 1,064 EUR | +0,47% | 48,86 K | +58,83% | 1,096 EUR | 1,053 EUR | 35,83 K | Penjualan |
| DOTUSDPolkadot/USD | OKX | 1,258 USD | +0,32% | 48,22 K | −36,23% | 1,298 USD | 1,252 USD | 28,38 K | Penjualan |
| DOTUSTDOT / UST | Bitfinex | 1,26050000 USDT | +0,49% | 46,95 K | −63,05% | 1,30390000 USDT | 1,24960000 USDT | 34,87 K | Penjualan |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001947 BTC | +4,23% | 45,03 K | −53,86% | 0,00001951 BTC | 0,00001874 BTC | 34,86 K | Penjualan |
 DOTGBPPolkadot / British Pound | Coinbase | 0,93 GBP | +1,09% | 42,26 K | +0,24% | 0,95 GBP | 0,92 GBP | 30 K | Penjualan |
 DOTETHDOT / Ethereum | Binance | 0,0006570 ETH | +1,70% | 37,52 K | +10,47% | 0,0006630 ETH | 0,0006454 ETH | 27,71 K | Pembelian |
| DOTUSDDOT / Dollar | Bitfinex | 1,25950000 USD | +0,12% | 30,38 K | −19,59% | 1,30490000 USD | 1,24980000 USD | 21,55 K | Penjualan |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,259 USDT | −1,25% | 28,04 K | +5,48% | 1,289 USDT | 1,249 USDT | 6,9 K | Penjualan |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,19275283026809e-4 BTC | +2,70% | 27,11 K | −27,53% | 0,1954478440956e-4 BTC | 0,18754752675409e-4 BTC | 21,55 K | Penjualan |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,263 USDC | +0,72% | 26,2 K | +48,28% | 1,299 USDC | 1,250 USDC | 19,52 K | Penjualan |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,258 USDC | −1,33% | 24,86 K | +0,42% | 1,288 USDC | 1,248 USDC | 6,84 K | Penjualan |
 DOTBNBDOT / Binance Coin | Binance | 0,002080 BNB | +0,78% | 23,89 K | −60,06% | 0,002114 BNB | 0,002067 BNB | 13,76 K | Penjualan |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,255 USD | +0,24% | 23,64 K | +133,40% | 1,300 USD | 1,247 USD | 22,24 K | Penjualan |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2659 USDT | +1,05% | 21,72 K | −27,30% | 1,3025 USDT | 1,2496 USDT | 14,72 K | Penjualan |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2636 USDC | +0,99% | 14,29 K | −50,87% | 1,2988 USDC | 1,2547 USDC | 10,1 K | Penjualan |
| DOTGBPPolkadot / British Pound | Kraken | 0,9289 GBP | +0,82% | 8,03 K | −59,07% | 0,9537 GBP | 0,9215 GBP | 5,93 K | Penjualan |
 DOTTHBPolkadot |  Bitkub | 39,80 THB | +1,69% | 7,4 K | −68,22% | 39,80 THB | 39,21 THB | 315 | Penjualan |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1,272400 USD | +0,92% | 6,8 K | +4,28% | 1,300400 USD | 1,250000 USD | 692 | Penjualan |
| DOTUSDDOT / U.S. Dollar | Gemini | 1,272400 USD | +0,92% | 6,8 K | +2,89% | 1,300400 USD | 1,250000 USD | 692 | Penjualan |
| DOTUSDCDOTU / SDC | Gemini | 1,272400 USDC | +0,92% | 6,8 K | +3,76% | 1,300400 USDC | 1,250000 USDC | 692 | Penjualan |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,255 USDC | +0,32% | 6,67 K | +44,80% | 1,302 USDC | 1,249 USDC | 4,9 K | Penjualan |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,258 USDC | +0,24% | 5,91 K | +7,36% | 1,303 USDC | 1,250 USDC | 4,05 K | Penjualan |