Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13874 USDT | +5.14% | 766.498 M | −40.71% | 0.13969 USDT | 0.13104 USDT | 4.18 B | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13886 USDT | +5.20% | 186.467 M | −45.05% | 0.13971 USDT | 0.13113 USDT | 1.036 B | Penjualan |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1389852 USDT | +5.35% | 86.142 M | −43.16% | 0.1396559 USDT | 0.1311831 USDT | 473.112 M | Penjualan |
DOGEKRWDogecoin / KRW | UPBIT | 196.00 KRW | +5.60% | 69.618 M | −23.33% | 197.90 KRW | 184.70 KRW | 421.133 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13886 USD | +5.16% | 52.432 M | −45.31% | 0.13988 USD | 0.13115 USD | 265.035 M | Penjualan |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13886 USDC | +5.22% | 45.869 M | −34.72% | 0.13965 USDC | 0.13109 USDC | 248.386 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | HTX | 0.138886 USDT | +4.08% | 45.465 M | −20.36% | 0.139704 USDT | 0.131058 USDT | 339.677 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.139052 USDT | +5.19% | 20.254 M | −21.22% | 0.143756 USDT | 0.131407 USDT | 111.038 M | Penjualan |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1389373 USD | +5.23% | 14.824 M | −29.65% | 0.1400000 USD | 0.1312699 USD | 82.154 M | Penjualan |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13889 USDT | +5.22% | 11.252 M | −39.11% | 0.13967 USDT | 0.13113 USDT | 65.57 M | Penjualan |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1390 USD | +5.38% | 5.5 M | −63.95% | 0.1397 USD | 0.1308 USD | 22.069 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000225 BTC | +0.90% | 5.434 M | −65.84% | 0.00000228 BTC | 0.00000222 BTC | 22.07 M | Penjualan |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1389 USDT | +5.31% | 4.138 M | −18.22% | 0.1397 USDT | 0.1311 USDT | 16.447 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000225 BTC | +0.90% | 2.274 M | −39.01% | 0.00000228 BTC | 0.00000223 BTC | 12.327 M | Penjualan |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.500 TRY | +5.07% | 2.23 M | −40.08% | 4.511 TRY | 4.253 TRY | 11.393 M | Penjualan |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.138950 USDT | +5.26% | 1.671 M | −43.27% | 0.139732 USDT | 0.131115 USDT | 9.623 M | Penjualan |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.509544 TRY | +5.29% | 1.652 M | +77.43% | 4.518445 TRY | 4.251456 TRY | 8.476 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.139822 USD | +5.13% | 1.642 M | −37.40% | 0.140689 USD | 0.132115 USD | 8.437 M | Penjualan |
DOGEEURDogecoin / Euro | COINBASE | 0.1290 EUR | +4.79% | 1.298 M | −34.06% | 0.1297 EUR | 0.1222 EUR | 7.006 M | Penjualan |
DOGEEURDogecoin / Euro | KRAKEN | 0.1289971 EUR | +4.82% | 1.209 M | −55.75% | 0.1296361 EUR | 0.1222352 EUR | 4.572 M | Penjualan |
DOGEEURDogecoin / Euro | WHITEBIT | 0.129399 EUR | +5.11% | 1.011 M | −39.75% | 0.129646 EUR | 0.122386 EUR | 5.263 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13894 USDT | +5.27% | 967.286 K | −18.83% | 0.13963 USDT | 0.13120 USDT | 5.265 M | Penjualan |
DOGEEURDogecoin / Euro | BINANCE | 0.12909 EUR | +4.83% | 866.928 K | −42.72% | 0.12970 EUR | 0.12228 EUR | 5.147 M | Penjualan |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13905 USDC | +5.20% | 856.73 K | −59.16% | 0.13965 USDC | 0.13113 USDC | 4.831 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | +0.90% | 681.334 K | −36.11% | 0.00000229 BTC | 0.00000222 BTC | 3.511 M | Penjualan |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.139070 USD | +5.28% | 664.534 K | +8.72% | 0.139740 USD | 0.131240 USD | 3.059 M | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13901 USDT | +5.34% | 619.388 K | −10.25% | 0.13956 USDT | 0.13125 USDT | 3.535 M | Penjualan |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1109 GBP | +4.92% | 527.753 K | −45.17% | 0.1112 GBP | 0.1047 GBP | 3.102 M | Penjualan |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12911 EUR | +4.54% | 404.381 K | +165.60% | 0.13129 EUR | 0.12240 EUR | 2.253 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | +0.45% | 246.714 K | −49.27% | 0.00000228 BTC | 0.00000222 BTC | 1.201 M | Penjualan |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13924 USD | +5.44% | 212.701 K | −71.06% | 0.13978 USD | 0.13154 USD | 1.128 M | Penjualan |
DOGEBRLDogecoin / BRL | BINANCE | 0.7093 BRL | +4.28% | 182.874 K | −6.04% | 0.7118 BRL | 0.6766 BRL | 1.016 M | Penjualan |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13911 USDC | +5.41% | 141.634 K | −58.93% | 0.13973 USDC | 0.13124 USDC | 796.794 K | Penjualan |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022532 BTC | +0.71% | 50.176 K | +43.62% | 0.0000023198 BTC | 0.0000022210 BTC | 277.173 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002256 BTC | +1.03% | 30.698 K | −84.15% | 0.000002282 BTC | 0.000002228 BTC | 147.316 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | +0.45% | 23.536 K | −64.04% | 0.00000227 BTC | 0.00000222 BTC | 108.815 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | +0.45% | 10.551 K | −57.21% | 0.00000227 BTC | 0.00000223 BTC | 20.738 K | Penjualan |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002230 BTC | −0.45% | 9.793 K | −66.98% | 0.000002280 BTC | 0.000002220 BTC | 60.759 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022477 BTC | −0.34% | 8.932 K | −62.19% | 0.0000022800 BTC | 0.0000022300 BTC | 67.368 K | Penjualan |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1400 USDT | +8.47% | 3.675 K | +259.12% | 0.1425 USDT | 0.1290 USDT | 8.375 K | Penjualan |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Penjualan |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.138666 USDC | +4.64% | 3.458 K | −57.18% | 0.138725 USDC | 0.131564 USDC | 17.138 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.33% | 2.144 K | −62.58% | 0.000002 BTC | 0.000002 BTC | 15.484 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002242 BTC | 0.00% | 428 | −94.74% | 0.000002283 BTC | 0.000002233 BTC | 2.269 K | Penjualan |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.138540242 USD | +4.16% | 414 | −93.53% | 0.138540242 USD | 0.131578632 USD | 2.269 K | Penjualan |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Penjualan |
DOGEEURDogecoin / Euro | EXMO | 0.127153 EUR | +8.25% | 78 | −10.47% | 0.127153 EUR | 0.124209 EUR | 583 | Netral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.144635 USD | −3.38% | 65 | −84.66% | 0.149686 USD | 0.144635 USD | 436 | Penjualan |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Penjualan |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978277 USDT | +1.15% | 25 | −88.42% | 0.00978277 USDT | 0.00978277 USDT | 1 K | Penjualan |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00981821005 USD | −1.50% | 5 | 0.00% | 0.00981821005 USD | 0.00981821005 USD | 500 | Penjualan |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015832 BTC | −6.67% | 5 | 0.00% | 0.00000015832 BTC | 0.00000015832 BTC | 500 | Penjualan |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Pembelian |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.138840 GUSD | +4.16% | 0 | — | 0.138840 GUSD | 0.132030 GUSD | 75.934 K | Penjualan |
DOGEUSDDDogecoin / USDD | HTX | 0.140358 USDD | +10.78% | 0 | — | 0.141674 USDD | 0.132174 USDD | 6.151 K | Penjualan |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013860 KCS | +2.36% | 0 | — | 0.014100 KCS | 0.013349 KCS | 28.646 K | Netral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13885 FDUSD | +5.17% | 0 | — | 0.13978 FDUSD | 0.13117 FDUSD | 615.167 M | Penjualan |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Penjualan |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13893 TUSD | +5.15% | 0 | — | 0.13963 TUSD | 0.13134 TUSD | 286.939 K | Penjualan |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004505 WETH | +2.04% | — | — | 0.00004529 WETH | 0.00004416 WETH | 304.654 K | Penjualan |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1381 USD | +4.23% | — | — | 0.1391 USD | 0.1316 USD | 4.582 K | Penjualan |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1378 USD | +4.23% | — | — | 0.1388 USD | 0.1322 USD | 41.26 K | Penjualan |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.138874 USDT | +5.20% | — | — | 0.139703 USDT | 0.131119 USDT | 367.729 M | Penjualan |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005991 USD | +3.27% | — | — | 0.005991 USD | 0.005740 USD | 79 | Penjualan |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1385 USDT | +4.31% | — | — | 0.1542 USDT | 0.1316 USDT | 20.29 K | Penjualan |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1374 USD | +3.73% | — | — | 0.1381 USD | 0.1323 USD | 25.793 K | Penjualan |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1385 USDT | +4.29% | — | — | 0.1385 USDT | 0.1320 USDT | 639.113 K | Penjualan |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4988346769322036000.00 | +0.11% | — | — | 4988346769322036000.00 | 4960570897302444000.00 | 313 | Netral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002406 WBNB | +2.02% | — | — | 0.0002412 WBNB | 0.0002334 WBNB | 443.011 K | Penjualan |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1383 USD | +3.26% | — | — | 0.1383 USD | 0.1321 USD | 42 | Penjualan |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002398 WBNB | +1.53% | — | — | 0.0002408 WBNB | 0.0002337 WBNB | 34.027 K | Penjualan |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1390 USD | +5.22% | — | — | 0.1391 USD | 0.1313 USD | 59.915 K | Penjualan |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002384 WBNB | +1.17% | — | — | 0.0002396 WBNB | 0.0002349 WBNB | 191.892 K | Penjualan |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04337 DOGE | +0.18% | — | — | 0.04340 DOGE | 0.04319 DOGE | 13.553 K | Netral |