Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15008 USDT | +1.63% | 445.165 M | −25.60% | 0.15087 USDT | 0.14749 USDT | 1.753 B | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15013 USDT | +1.60% | 88.756 M | −30.83% | 0.15092 USDT | 0.14760 USDT | 320.717 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150083 USDT | +3.06% | 46.766 M | +18.28% | 0.150815 USDT | 0.145491 USDT | 306.245 M | Penjualan |
DOGEKRWDogecoin / KRW | UPBIT | 214.80 KRW | +0.85% | 25.545 M | −32.54% | 217.20 KRW | 212.40 KRW | 118.699 M | Penjualan |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15003 USDC | +1.61% | 23.88 M | −24.36% | 0.15080 USDC | 0.14743 USDC | 85.404 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15003 USD | +1.59% | 18.168 M | −52.53% | 0.15083 USD | 0.14748 USD | 55.474 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150092 USDT | +1.55% | 14.699 M | −22.62% | 0.150883 USDT | 0.147553 USDT | 62.207 M | Penjualan |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15011 USDT | +1.58% | 8.126 M | −1.80% | 0.15090 USDT | 0.14765 USDT | 22.621 M | Penjualan |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1500906 USDT | +1.56% | 5.717 M | −46.43% | 0.1508987 USDT | 0.1475758 USDT | 18.791 M | Penjualan |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1500560 USD | +1.60% | 5.147 M | −48.55% | 0.1508533 USD | 0.1475479 USD | 14.367 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | +1.29% | 3.42 M | −27.84% | 0.00000237 BTC | 0.00000232 BTC | 13.61 M | Penjualan |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1500 USD | +1.42% | 3.378 M | −21.72% | 0.1511 USD | 0.1473 USD | 13.603 M | Penjualan |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.902 TRY | +1.47% | 911.842 K | −30.27% | 4.926 TRY | 4.828 TRY | 2.904 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +1.72% | 823.684 K | −29.75% | 0.00000236 BTC | 0.00000232 BTC | 2.797 M | Penjualan |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150097 USDT | +1.56% | 793.232 K | −27.13% | 0.150810 USDT | 0.147581 USDT | 3.127 M | Penjualan |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1500 USDT | +1.49% | 773.734 K | −35.57% | 0.1509 USDT | 0.1476 USDT | 2.966 M | Penjualan |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15013 USDC | +1.70% | 651.565 K | −22.20% | 0.15072 USDC | 0.14762 USDC | 2.695 M | Penjualan |
DOGEEURDogecoin / Euro | BINANCE | 0.14062 EUR | +1.60% | 617.673 K | −5.27% | 0.14129 EUR | 0.13820 EUR | 2.357 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15007 USDT | +1.50% | 572.232 K | −2.49% | 0.15064 USDT | 0.14780 USDT | 576.194 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | +1.29% | 485.429 K | −34.23% | 0.00000236 BTC | 0.00000233 BTC | 819.623 K | Netral |
DOGEEURDogecoin / Euro | COINBASE | 0.1403 EUR | +1.59% | 479.898 K | −44.10% | 0.1410 EUR | 0.1381 EUR | 1.729 M | Penjualan |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.924556 TRY | +1.59% | 392.502 K | +94.84% | 4.942586 TRY | 4.832486 TRY | 1.985 M | Penjualan |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14972 USD | +1.40% | 361.168 K | +97.03% | 0.15067 USD | 0.14773 USD | 884.054 K | Penjualan |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1201 GBP | +2.65% | 345.492 K | +73.90% | 0.1201 GBP | 0.1168 GBP | 918.725 K | Netral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151195 USD | +1.51% | 328.621 K | −48.03% | 0.152044 USD | 0.148665 USD | 1.016 M | Penjualan |
DOGEEURDogecoin / Euro | KRAKEN | 0.1401494 EUR | +1.33% | 284.287 K | −62.05% | 0.1409072 EUR | 0.1382728 EUR | 1.173 M | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14998 USDT | +1.31% | 251.444 K | −6.06% | 0.15072 USDT | 0.14804 USDT | 950.849 K | Penjualan |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140004 EUR | +1.27% | 245.162 K | −40.78% | 0.140752 EUR | 0.137852 EUR | 857.426 K | Penjualan |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14988 USDC | +1.50% | 184.284 K | +3.41% | 0.15075 USDC | 0.14761 USDC | 499.204 K | Penjualan |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150100 USD | +1.54% | 115.25 K | −83.97% | 0.150500 USD | 0.147520 USD | 424.368 K | Penjualan |
DOGEBRLDogecoin / BRL | BINANCE | 0.7746 BRL | +1.39% | 61.057 K | −65.03% | 0.7777 BRL | 0.7625 BRL | 166.248 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +0.85% | 49.159 K | −87.90% | 0.00000236 BTC | 0.00000233 BTC | 209.907 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002362 BTC | +1.46% | 41.047 K | −19.72% | 0.000002372 BTC | 0.000002327 BTC | 154.455 K | Penjualan |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14019 EUR | +1.16% | 40.166 K | −75.42% | 0.14093 EUR | 0.13825 EUR | 202.309 K | Penjualan |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023593 BTC | +1.50% | 34.644 K | −26.40% | 0.0000023993 BTC | 0.0000023193 BTC | 147.091 K | Netral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002358 BTC | +1.33% | 21.299 K | +70.26% | 0.000002358 BTC | 0.000002331 BTC | 77.358 K | Penjualan |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149810625 USD | +1.47% | 19.814 K | +73.55% | 0.150446815 USD | 0.148029619 USD | 77.358 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | +1.29% | 15.733 K | −44.63% | 0.00000237 BTC | 0.00000233 BTC | 58.198 K | Netral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023620 BTC | +2.13% | 12.926 K | −18.18% | 0.0000023620 BTC | 0.0000023127 BTC | 84.851 K | Netral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | +0.86% | 9.051 K | −81.60% | 0.000002360 BTC | 0.000002330 BTC | 37.021 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | +1.72% | 5.062 K | +3.01% | 0.00000236 BTC | 0.00000231 BTC | 12.582 K | Netral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149458 USDC | +1.27% | 3.14 K | −35.74% | 0.152966 USDC | 0.147596 USDC | 13.326 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 2.857 K | −40.27% | 0.000002 BTC | 0.000002 BTC | 12.718 K | Penjualan |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −0.81% | 2.449 K | +121.73% | 0.000046 ETH | 0.000045 ETH | 9.22 K | Penjualan |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989166 USDT | −1.71% | 878 | +1526.88% | 0.01021921 USDT | 0.00945196 USDT | 79.35 K | Penjualan |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1510 USDT | +5.59% | 685 | −87.11% | 0.1565 USDT | 0.1490 USDT | 3.303 K | Penjualan |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015300 BTC | −6.91% | 56 | +40.05% | 0.00000015300 BTC | 0.00000015300 BTC | 1.12 K | Penjualan |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00977831262 USD | −6.02% | 56 | +40.52% | 0.00977831262 USD | 0.00977831262 USD | 1.12 K | Penjualan Kuat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161651 USD | +1.25% | 25 | +29.48% | 0.161843 USD | 0.161651 USD | 154 | Penjualan |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15402 USDC | +3.37% | 12 | +249.19% | 0.15770 USDC | 0.15280 USDC | 78 | Penjualan |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029770 ETH | −6.68% | 2 | +148.35% | 0.0000030110 ETH | 0.0000029770 ETH | 250 | Penjualan Kuat |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15018 TUSD | +1.43% | 0 | — | 0.15080 TUSD | 0.14777 TUSD | 133.86 K | Penjualan |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149580 GUSD | +1.55% | 0 | — | 0.149580 GUSD | 0.149170 GUSD | 18.356 K | Penjualan |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15014 FDUSD | +1.60% | 0 | — | 0.15090 FDUSD | 0.14757 FDUSD | 216.046 M | Penjualan |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15266 USDD | +1.44% | 0 | — | 0.15318 USDD | 0.15034 USDD | 26.206 K | Penjualan |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014938 KCS | +1.34% | 0 | — | 0.015060 KCS | 0.014634 KCS | 13.949 K | Netral |
DOGEUSDDDogecoin / USDD | HTX | 0.151879 USDD | +2.46% | 0 | — | 0.151879 USDD | 0.151879 USDD | 72 | Penjualan |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002474 WBNB | −0.28% | — | — | 0.0002481 WBNB | 0.0002474 WBNB | 18.678 K | Penjualan |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006420 USD | +3.68% | — | — | 0.006420 USD | 0.006192 USD | 51 | Penjualan |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04274 DOGE | −0.53% | — | — | 0.04297 DOGE | 0.04274 DOGE | 7.872 K | Penjualan |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1497 USDT | +1.59% | — | — | 0.1509 USDT | 0.1474 USDT | 5.091 K | Penjualan |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1496 USD | +1.50% | — | — | 0.1531 USD | 0.1474 USD | 99.684 K | Penjualan |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002476 WBNB | −0.13% | — | — | 0.0002503 WBNB | 0.0002464 WBNB | 17.477 K | Penjualan |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1501 USD | +1.08% | — | — | 0.1502 USD | 0.1485 USD | 4 | Penjualan |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1491 USD | +1.01% | — | — | 0.1498 USD | 0.1476 USD | 2.793 K | Penjualan |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002478 WBNB | +0.16% | — | — | 0.0002506 WBNB | 0.0002461 WBNB | 124.091 K | Penjualan |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1492 USDT | +0.59% | — | — | 0.1530 USDT | 0.1483 USDT | 386.892 K | Penjualan |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004513 WETH | −0.61% | — | — | 0.00004632 WETH | 0.00004513 WETH | 658.747 K | Penjualan |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1501 USD | +1.73% | — | — | 0.1510 USD | 0.1476 USD | 18.555 K | Penjualan |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150108 USDT | +1.58% | — | — | 0.150908 USDT | 0.147625 USDT | 112.406 M | Penjualan |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1500 USD | +1.77% | — | — | 0.1505 USD | 0.1474 USD | 2.609 K | Penjualan |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5043489448150693000.00 | −0.48% | — | — | 5068752656128906000.00 | 5043489448150693000.00 | 26 | Pembelian |