Mulai

Dogecoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10058 USDT−1,92%701,98 M−44,81%0,10355 USDT0,09844 USDT6,8 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10058 USDT−2,01%545,86 M−41,85%0,10355 USDT0,09819 USDT537,58 M
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10064 USDT−1,90%261,65 M−41,57%0,10351 USDT0,09845 USDT2,52 B
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10060 USDT−1,94%201,45 M−35,91%0,10351 USDT0,09849 USDT1,94 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10058 USDT−1,98%192,81 M−48,32%0,10350 USDT0,09839 USDT1,88 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10055 USDT−2,03%192,01 M−48,40%0,10350 USDT0,09839 USDT1,88 B
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10057 USDC−1,94%135,13 M−20,87%0,10350 USDC0,09822 USDC1,31 B
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,100590 USDT−2,06%123,42 M−37,66%0,103648 USDT0,098351 USDT1,18 B
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,10060 USDT−1,99%107,21 M−38,69%0,10350 USDT0,09829 USDT1,03 B
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,10067 USDT−1,98%103,58 M−59,61%0,10360 USDT0,09850 USDT1,01 B
Penjualan
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10060 USDT−1,95%86,26 M−44,65%0,10350 USDT0,09849 USDT835,72 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,10064 USDT−1,97%66,16 M−58,16%0,10358 USDT0,09851 USDT644,85 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10059 USDC−1,90%59,46 M−45,07%0,10351 USDC0,09840 USDC577,41 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10056 USDT−1,98%57,37 M−58,65%0,10353 USDT0,09837 USDT557,18 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10062 USDT−1,96%53,36 M−44,33%0,10348 USDT0,09843 USDT515,1 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10058 USDT−1,98%44,07 M−43,52%0,10351 USDT0,09845 USDT425,95 M
Penjualan
DOGEUSDTDOGE/USDT TETHERCoinW0,100658 USDT−2,01%41,98 M−56,54%0,103429 USDT0,098655 USDT407,39 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,10067 USDT−1,99%41,9 M−59,70%0,10358 USDT0,09857 USDT406,94 M
Penjualan
DOGEKRWDogecoin / KRWUpBit150,0 KRW−1,96%35,77 M−58,88%154,0 KRW146,0 KRW333,57 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,1006700 USDT−1,97%34,07 M−46,80%0,1036104 USDT0,0985800 USDT333,48 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,10064 USDC−1,93%29,87 M−48,05%0,10353 USDC0,09845 USDC300,3 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,10064 USD−1,93%29,77 M−48,36%0,10353 USD0,09845 USD300,3 M
Penjualan
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,100631 USDT−1,94%28,91 M−43,28%0,103581 USDT0,098477 USDT281,39 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10062 USDT−1,96%27,21 M−18,22%0,10350 USDT0,09844 USDT262,28 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,100590 USDT−2,08%25,06 M−57,20%0,103661 USDT0,098502 USDT239,93 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,10067 USDT−1,95%20,77 M−40,97%0,10356 USDT0,09850 USDT200,38 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10064 USDT−1,89%18,31 M−45,86%0,10352 USDT0,09843 USDT17,84 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10052 USD−1,96%16,19 M−56,25%0,10345 USD0,09833 USD15,83 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,10062 USDT−2,01%16,06 M−45,17%0,10357 USDT0,09849 USDT156,68 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10067 USDT−1,96%14,93 M−27,98%0,10356 USDT0,09857 USDT143,31 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06770 XRP+0,22%14,54 M−51,60%0,06828 XRP0,06730 XRP28,3 M
Netral
DOGEUSDTDogecoin / Tether USDHTX0,100705 USDT+1,09%14,52 M−74,81%0,101403 USDT0,099554 USDT45,3 M
Penjualan
DOGESOLDOGECOIN/SOLANABitrue0,0011688 SOL−2,37%13,97 M−52,62%0,0012054 SOL0,0011665 SOL27,17 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,10070 USDT−1,91%13,1 M−52,99%0,10357 USDT0,09851 USDT126,33 M
Penjualan
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10060 USDT−2,01%12,57 M−50,60%0,10348 USDT0,09860 USDT121,82 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb150,0000 KRW−1,96%12,1 M−60,05%154,0000 KRW146,0000 KRW112,65 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10068 USDT+1,08%11,59 M−41,05%0,10140 USDT0,09948 USDT29,82 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,100646 USDT−2,03%10,48 M−18,88%0,103566 USDT0,098540 USDT103,25 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10050 USDT+0,89%9,9 M−49,63%0,10139 USDT0,09948 USDT20,73 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10056 USDT−1,99%9,5 M−19,58%0,10349 USDT0,09843 USDT89,66 M
Penjualan
DOGEUSDCDogecoin / USD CoinBinance0,10064 USDC−1,96%9,28 M−51,06%0,10353 USDC0,09847 USDC90,03 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10068 USDT−1,97%8,56 M−58,62%0,10359 USDT0,09851 USDT83,24 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,10067 USDT−1,97%8,05 M−56,06%0,10357 USDT0,09850 USDT78,18 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,10057 USDC−1,91%7,57 M−43,86%0,10340 USDC0,09851 USDC73,38 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,100639 USD−1,93%7,19 M−27,43%0,103518 USD0,098462 USD69,8 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,1006641 USD−1,90%6,87 M−62,74%0,1036160 USD0,0985301 USD66,65 M
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10063 USDT−1,91%6,73 M−39,98%0,10349 USDT0,09849 USDT64,87 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10060 USDC−1,89%6,68 M−51,25%0,10347 USDC0,09841 USDC64,74 M
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,10061 USD−1,97%5,92 M−53,89%0,10359 USD0,09847 USD57,93 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,10066 USDT−1,95%5,27 M−51,54%0,10358 USDT0,09853 USDT51,32 M
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3525137 ADA−1,25%5,16 M−53,69%0,3599611 ADA0,3505678 ADA10,37 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10065 USDC−1,85%4,66 M−60,81%0,10348 USDC0,09850 USDC44,61 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,04990 USDT−11,56%4,45 M−34,11%0,05941 USDT0,04500 USDT81,6 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10058 USD−1,94%4,05 M−13,02%0,10343 USD0,09839 USD4,01 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10054 USDC−1,99%3,6 M−31,23%0,10347 USDC0,09839 USDC34,93 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate1,4446 USDT+7,27%3,49 M−47,20%1,5964 USDT1,3092 USDT2,41 M
Penjualan
DOGETRYDogecoin / Turkish LiraBinance4,398 TRY−1,92%2,9 M−47,61%4,521 TRY4,304 TRY28,9 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,100655 USDT−2,00%2,8 M−57,52%0,103564 USDT0,098544 USDT27,36 M
Penjualan
DOGEEURDogecoin / EuroBitvavo0,085030 EUR−1,79%2,6 M−56,21%0,087300 EUR0,083180 EUR25,56 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,10072 USDT−1,92%2,27 M−53,06%0,10354 USDT0,09852 USDT21,91 M
Penjualan
DOGETRYDogecoin / Türk lirasıWhiteBIT4,401729 TRY−1,92%2,13 M−25,77%4,521363 TRY4,301707 TRY20,06 M
Penjualan
DOGEEURDogecoin / EuroKraken0,0849783 EUR−1,80%2,05 M−53,33%0,0872054 EUR0,0831226 EUR19,99 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,006055 USDT+3,97%2,02 M−64,93%0,006371 USDT0,005728 USDT328,15 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10055 USDC−1,95%1,93 M−53,55%0,10341 USDC0,09843 USDC19,04 M
Penjualan
DOGESOL.PDOGE SOL PERPETUALPionex0,0011686 SOL−1,92%1,69 M−43,31%0,0012064 SOL0,0011663 SOL16,18 M
Pembelian
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001464 BTC−1,88%1,68 M−44,61%0,000001503 BTC0,000001456 BTC16,22 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,49376 USDT−7,27%1,65 M−45,49%0,54503 USDT0,46403 USDT3,1 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBybit0,10063 USDC−2,06%1,44 M−41,04%0,10351 USDC0,09846 USDC14,12 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,10061 USDC−1,97%1,37 M−62,97%0,10354 USDC0,09848 USDC12,89 M
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000050426 ETH−3,41%1,17 M−46,87%0,000052464 ETH0,000050213 ETH11,32 M
Pembelian
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10054 USD−2,01%1,14 M−53,42%0,10337 USD0,09840 USD1,13 M
Penjualan
DOGETHBDogecoinBitkub3,1265 THB−0,61%1,05 M−66,11%3,1475 THB3,1100 THB451,04 K
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,10060 USDC+1,01%1,05 M−44,14%0,10133 USDC0,09944 USDC2,59 M
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000146 BTC−2,01%1,02 M−82,86%0,00000150 BTC0,00000145 BTC9,8 M
Pembelian
DOGEUSDDogecoin / US DollarBinance0,1001 USD−2,25%981,34 K−83,19%0,1036 USD0,0989 USD9,8 M
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0739 GBP−1,73%915,26 K−41,77%0,0758 GBP0,0724 GBP5,54 M
Penjualan
DOGEEURDogecoin / EuroBinance0,08497 EUR−1,81%898,28 K−64,79%0,08732 EUR0,08311 EUR8,8 M
Penjualan
DOGEEURDOGE / EURMEXC0,08494 EVC−1,75%833,21 K−59,73%0,08740 EVC0,08308 EVC8,08 M
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,100500 USD−2,09%797,12 K−47,72%0,103467 USD0,098360 USD7,78 M
Penjualan
DOGEEURDogecoin / EuroCoinbase0,0849 EUR−1,96%728,89 K+138,47%0,0872 EUR0,0831 EUR7,14 M
Penjualan
DOGEUSDCDogecoin/USD Coin SpotBingX0,10066 USDC−1,93%695,4 K−50,63%0,10353 USDC0,09841 USDC6,73 M
Penjualan
DOGEEURDogecoin / EuroWhiteBIT0,084814 EUR−1,83%676,27 K−44,44%0,087245 EUR0,083376 EUR6,56 M
Penjualan
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10052 USDC−1,97%644,5 K−38,95%0,10347 USDC0,09842 USDC6,28 M
Penjualan
DOGEUSDCDOGECOIN/USDCBloFin0,10060 USDC−2,04%640,08 K−28,09%0,10344 USDC0,09861 USDC6,17 M
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,100720 USD−1,90%555,42 K−49,24%0,103500 USD0,098530 USD5,49 M
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,100720 USD−1,90%555,42 K−49,24%0,103500 USD0,098530 USD5,49 M
Penjualan
DOGEUSDCDOGEU / SDCGemini0,100720 USDC−1,90%555,36 K−49,24%0,103500 USDC0,098530 USDC5,49 M
Penjualan
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10059 USDC−1,99%517,46 K−56,70%0,10345 USDC0,09842 USDC5,09 M
Penjualan
DOGEJPYDogecoin / JPYBinance15,48 JPY−1,53%506,5 K−66,89%15,90 JPY15,16 JPY4,9 M
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10043 USDC−1,50%456,39 K−61,10%0,10322 USDC0,09841 USDC3,58 M
Penjualan
DOGEUSDCDOGECOIN / USDCKCEX0,10064 USDC−1,97%438,83 K−33,59%0,10352 USDC0,09854 USDC4,24 M
Penjualan
DOGEUSDCDOGECOIN / USD COINCoinEx0,100625 USDC−1,97%423,63 K−42,52%0,103330 USDC0,098732 USDC4,14 M
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,10062 USDC+1,05%399,2 K−66,00%0,10137 USDC0,09944 USDC835,93 K
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,101773 USD−1,37%398,47 K−76,00%0,103918 USD0,099384 USD3,83 M
Penjualan
DOGEBTCDogecoin / BitcoinWhiteBIT0,1466e-5 BTC−1,85%352,01 K−70,70%0,14985e-5 BTC0,14576e-5 BTC3,45 M
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000146 BTC−0,68%351,85 K−66,28%0,00000151 BTC0,00000145 BTC615,58 K
Pembelian
DOGEUSDDogecoin/USDOKX0,10066 USD−1,91%328,8 K−72,88%0,10351 USD0,09850 USD3,24 M
Penjualan
DOGEUSDTDogecoin / Tether USDKraken0,10069 USDT−1,98%325,18 K−56,95%0,10360 USDT0,09864 USDT3,19 M
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,1007 USDT−2,04%324,69 K−80,41%0,1035 USDT0,0986 USDT3,16 M
Penjualan
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10065000 USDT−1,93%307,31 K−67,41%0,10355000 USDT0,09866000 USDT3 M
Penjualan