Mulai

Dogecoin / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10312 USDT−0,63%692,43 M−21,90%0,10403 USDT0,10308 USDT119,33 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10310 USDT−0,63%529,4 M−17,18%0,10403 USDT0,10305 USDT6,03 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10294 USDC−0,63%238,68 M+10,79%0,10384 USDC0,10293 USDC38,95 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10315 USDT−0,57%234,97 M−27,98%0,10401 USDT0,10315 USDT27,81 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10318 USDT−0,56%234,5 M−28,27%0,10401 USDT0,10317 USDT27,73 M
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10321 USDT−0,56%164,88 M−22,06%0,10404 USDT0,10309 USDT31,55 M
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10316 USDT−0,58%162,38 M−17,16%0,10402 USDT0,10316 USDT36,89 M
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,103250 USDT−0,50%143,61 M−0,51%0,104092 USDT0,103210 USDT36,23 M
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,10315 USDT−0,64%138,98 M−19,58%0,10409 USDT0,10314 USDT17,53 M
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,103214 USDT−0,19%103,13 M+82,47%0,105575 USDT0,101300 USDT171,55 M
Penjualan kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10308 USDT−0,66%99,17 M−15,76%0,10404 USDT0,10308 USDT11,39 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10314 USDT−0,57%95,48 M−12,05%0,10401 USDT0,10309 USDT13,2 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,10310 USDT−0,64%83,55 M−23,33%0,10403 USDT0,10310 USDT11,92 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10292 USDC−0,62%82,82 M−33,02%0,10381 USDC0,10288 USDC9,11 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,10319 USDT−0,61%69,02 M−16,48%0,10409 USDT0,10315 USDT5,38 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,10317 USDT−0,62%61,82 M−31,66%0,10407 USDT0,10315 USDT7,2 M
Penjualan
DOGEUSDTDOGE/USDT TETHERCoinW0,103320 USDT−0,50%58,07 M−5,85%0,104064 USDT0,103320 USDT8,2 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBitget0,10318 USDT−0,59%49,7 M+29,72%0,10407 USDT0,10314 USDT2,53 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10321 USDT−0,54%43,7 M−21,12%0,10402 USDT0,10319 USDT6,81 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,10300 USDC−0,58%34,21 M−17,44%0,10384 USDC0,10290 USDC3,31 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,10300 USD−0,58%33,7 M−19,72%0,10384 USD0,10290 USD3,31 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,103251 USDT−0,55%31,25 M−3,14%0,104144 USDT0,103154 USDT6 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10317 USDT−0,61%27,23 M−15,14%0,10403 USDT0,10317 USDT465,23 K
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,1032100 USDT−0,57%27 M−6,34%0,1041016 USDT0,1032100 USDT2,63 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,10326 USDT−0,54%25,41 M−18,51%0,10408 USDT0,10326 USDT3,12 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10286 USD−0,63%24,86 M−35,96%0,10375 USD0,10285 USD115,87 K
Penjualan
DOGEKRWDogecoin / KRWUpBit153,0 KRW0,00%24,28 M−21,24%154,0 KRW152,0 KRW5,39 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,10319 USDT−0,61%23,42 M−31,15%0,10407 USDT0,10315 USDT1,82 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10313 USDT−0,60%21,65 M−21,10%0,10402 USDT0,10310 USDT4,58 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06909 XRP+3,07%20,32 M−10,10%0,06909 XRP0,06685 XRP86,26 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011286 SOL+1,29%17,05 M−17,49%0,0011374 SOL0,0011038 SOL69,05 M
Pembelian
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,103213 USDT−0,55%16,71 M−42,45%0,104032 USDT0,103206 USDT2,66 M
Penjualan
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10320 USDT−0,62%16,12 M−12,33%0,10410 USDT0,10320 USDT2,65 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10319 USDT−0,61%15,59 M−31,53%0,10407 USDT0,10312 USDT2,96 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10317 USDT−0,24%15,14 M−2,74%0,10555 USDT0,10128 USDT69,02 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinBinance0,10304 USDC−0,56%13,66 M−15,59%0,10385 USDC0,10304 USDC2,32 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,10322 USDT−0,57%12,29 M−10,12%0,10405 USDT0,10322 USDT1,26 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10316 USDT−0,64%12,09 M−12,92%0,10408 USDT0,10316 USDT1,2 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10321 USDT−0,23%11,18 M−16,35%0,10555 USDT0,10133 USDT44,43 M
Penjualan kuat
DOGEUSDDogecoin / USDCrypto.com0,103081 USD−0,51%10,72 M−14,78%0,103861 USD0,102945 USD1,66 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb152,0000 KRW−1,30%10,49 M−30,57%154,0000 KRW152,0000 KRW2,32 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,1030274 USD−0,52%9,75 M−48,61%0,1037818 USD0,1030274 USD511,28 K
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10308 USDC−0,55%8,84 M−34,01%0,10371 USDC0,10302 USDC314,1 K
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10297 USDC−0,58%8,76 M−28,64%0,10381 USDC0,10288 USDC1,15 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,10301 USDC−0,51%8,64 M−33,83%0,10379 USDC0,10290 USDC967,86 K
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10327 USDC−0,55%8,46 M−0,16%0,10384 USDC0,10310 USDC550,79 K
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10319 USDT−0,56%8,28 M−19,38%0,10403 USDT0,10319 USDT2,17 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,103304 USDT−0,52%7,61 M−9,72%0,104095 USDT0,103274 USDT1,29 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10290 USDC−0,63%6,87 M−36,59%0,10380 USDC0,10290 USDC913,86 K
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,10327 USDT−0,53%6,74 M−17,44%0,10407 USDT0,10327 USDT229,04 K
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3619408 ADA+0,28%6,15 M−12,06%0,3637462 ADA0,3588560 ADA25,52 M
Pembelian
DOGEUSDTDOGECOIN / TETHERCoinEx0,103257 USDT−0,55%6,02 M−10,50%0,104081 USDT0,103255 USDT257,49 K
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,10302 USD−0,51%4,74 M−34,02%0,10383 USD0,10302 USD1,26 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,10981 USDT−1,82%4,71 M−18,73%0,11329 USDT0,10954 USDT712,14 K
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10320 USDT−0,53%4,05 M−24,34%0,10403 USDT0,10319 USDT821,96 K
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate2,6803 USDT+2,69%3,75 M+2,25%2,6803 USDT2,5730 USDT22,47 K
Pembelian kuat
DOGEEURDogecoin / EuroBitvavo0,087670 EUR−0,09%3,51 M−21,19%0,087980 EUR0,087600 EUR105,27 K
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10350 USDC−4,52%3,17 M−27,45%0,10828 USDC0,10111 USDC28,79 M
Penjualan kuat
DOGETRYDogecoin / Turkish LiraBinance4,491 TRY−0,47%2,95 M−36,65%4,521 TRY4,491 TRY190,63 K
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,10325 USDT−0,55%2,81 M−12,83%0,10407 USDT0,10314 USDT418,52 K
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10318 USD−0,44%2,6 M−56,33%0,10377 USD0,10314 USD10,54 K
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10296 USD−0,52%2,46 M−15,68%0,10375 USD0,10296 USD38,75 K
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,103831 USD−0,87%2,22 M+14,81%0,103835 USD0,103831 USD5,04 K
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,10298 USDC−0,62%2,19 M−46,78%0,10376 USDC0,10298 USDC94,29 K
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006639 USDT−1,96%1,9 M−15,92%0,0006819 USDT0,0006639 USDT39,97 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,007654 USDT+0,82%1,74 M−7,60%0,007696 USDT0,007534 USDT4,67 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011285 SOL+0,14%1,66 M−21,92%0,0011290 SOL0,0011219 SOL283,2 K
Pembelian kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001415 BTC−0,21%1,57 M−13,43%0,000001421 BTC0,000001415 BTC289,17 K
Penjualan
DOGEUSDCDOGEUSDC SPOTBybit0,10346 USDC−0,18%1,47 M−51,89%0,10379 USDC0,10325 USDC71,2 K
Penjualan
DOGEEURDogecoin / EuroBinance0,08725 EUR−0,60%1,46 M−17,79%0,08797 EUR0,08725 EUR117,41 K
Penjualan
DOGEEURDogecoin / EuroKraken0,0874745 EUR−0,53%1,44 M−49,73%0,0879289 EUR0,0874268 EUR13,94 K
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,10304 USDC−0,21%1,39 M−6,82%0,10536 USDC0,10110 USDC6,38 M
Penjualan kuat
DOGEEURDOGE / EURMEXC0,08735 EVC−0,60%1,22 M−31,66%0,08807 EVC0,08723 EVC143,48 K
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,1032 USDT−0,58%1,19 M−29,93%0,1040 USDT0,1032 USDT120,44 K
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000048054 ETH−0,56%1,16 M−17,27%0,000048419 ETH0,000048031 ETH207,45 K
Pembelian
DOGEEURDogecoin / EuroCoinbase0,0875 EUR−0,46%1,12 M+28,82%0,0877 EUR0,0874 EUR8,5 K
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,103694 USD+0,12%1,07 M−31,46%0,103714 USD0,103264 USD69,34 K
Penjualan
DOGETHBDogecoinBitkub3,2700 THB+0,18%1,03 M+3,47%3,3347 THB3,2149 THB2,95 M
Penjualan
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10298 USDC−0,61%970,36 K−37,22%0,10371 USDC0,10298 USDC728,15 K
Penjualan
DOGEUSDCDogecoin/USD Coin SpotBingX0,10303 USDC−0,60%941,63 K−27,45%0,10387 USDC0,10303 USDC135,27 K
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,10303 USDC−0,25%815,47 K−16,12%0,10537 USDC0,10108 USDC4,2 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10299 USDC−0,56%790,31 K−32,74%0,10380 USDC0,10299 USDC74,57 K
Penjualan
DOGEUSDCDOGECOIN/USDCBloFin0,10293 USDC−0,64%770,49 K−15,72%0,10391 USDC0,10293 USDC230,6 K
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,102970 USD−0,78%759,83 K−49,83%0,103620 USD0,102970 USD6,02 K
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,102970 USD−0,78%759,83 K−49,83%0,103620 USD0,102970 USD6,02 K
Penjualan
DOGEUSDCDOGEU / SDCGemini0,102970 USDC−0,78%759,54 K−49,84%0,103620 USDC0,102970 USDC6,02 K
Penjualan
DOGEBTCDogecoin / BitcoinWhiteBIT0,1416e-5 BTC−0,41%642,79 K+9,75%0,14203e-5 BTC0,1416e-5 BTC8,55 K
Penjualan
DOGEJPYDogecoin / JPYBinance16,18 JPY−0,80%642,12 K−12,45%16,33 JPY16,18 JPY212,82 K
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000142 BTC0,00%631,23 K−67,80%0,00000143 BTC0,00000141 BTC131,09 K
Netral
DOGETRYDogecoin / Turkish liraWhiteBIT4,548377 TRY−0,49%626,83 K+31,17%4,777974 TRY4,385678 TRY5,41 M
Penjualan
DOGEUSDDogecoin / USDBinance.US0,10295 USD−0,80%604,03 K+31,06%0,10377 USD0,10295 USD3,91 K
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0754 GBP−0,66%554,3 K+9,80%0,0760 GBP0,0754 GBP25,95 K
Penjualan
DOGEUSDDOGE / DollarBitfinex0,10331000 USD−0,72%543,59 K−20,73%0,10413000 USD0,10331000 USD42,82 K
Penjualan
DOGEUSDCDOGECOIN / USDCKCEX0,10304 USDC−0,56%507,61 K−13,16%0,10384 USDC0,10304 USDC92,59 K
Penjualan
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10326000 USDT−0,54%502,45 K−17,59%0,10400000 USDT0,10326000 USDT100,79 K
Penjualan
DOGEUSDDogecoin / US DollarBinance0,1038 USD−0,29%475,09 K−75,31%0,1045 USD0,1026 USD131,09 K
Penjualan
DOGEUSDTDogecoin / Tether USDKraken0,10325 USDT−0,66%465,98 K−49,02%0,10382 USDT0,10325 USDT2,93 K
Penjualan
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10297 USD−0,57%441,62 K−7,94%0,10378 USD0,10297 USD37,74 K
Penjualan
DOGEUSDDogecoin/USDOKX0,10300 USD−0,58%403,65 K−23,28%0,10373 USD0,10300 USD8,91 K
Penjualan
DOGEUSDCDogecoin / USD CoinKuCoin0,10383 USDC+0,07%364,05 K−38,87%0,10383 USDC0,10325 USDC16,57 K
Penjualan