Bursa
Dapatkan data harga Dogecoin / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,10371 USDT | −2,06% | 690,23 M | −21,48% | 0,10946 USDT | 0,10119 USDT | 6,48 B | Penjualan | ||
| 0,10363 USDT | −2,13% | 526,81 M | −17,16% | 0,10944 USDT | 0,10110 USDT | 520,3 M | Penjualan | ||
| 0,10356 USDC | −2,15% | 239,8 M | +14,52% | 0,10932 USDC | 0,10102 USDC | 2,23 B | Penjualan | ||
| 0,10384 USDT | −1,95% | 232,9 M | −28,48% | 0,10941 USDT | 0,10118 USDT | 2,19 B | Penjualan | ||
| 0,10365 USDT | −2,12% | 232,43 M | −28,76% | 0,10941 USDT | 0,10118 USDT | 2,19 B | Penjualan | ||
| 0,10379 USDT | −2,05% | 165,27 M | −13,95% | 0,10937 USDT | 0,10121 USDT | 1,52 B | Penjualan | ||
| 0,10384 USDT | −1,92% | 164,5 M | −21,79% | 0,10942 USDT | 0,10127 USDT | 1,54 B | Penjualan | ||
| 0,103910 USDT | −1,83% | 143,26 M | +0,36% | 0,109528 USDT | 0,101236 USDT | 1,33 B | Penjualan | ||
| 0,10371 USDT | −2,20% | 138,01 M | −19,52% | 0,10947 USDT | 0,10127 USDT | 1,3 B | Penjualan | ||
| 0,103665 USDT | +0,24% | 103,27 M | +86,03% | 0,105575 USDT | 0,101300 USDT | 158,11 M | Penjualan | ||
| 0,10358 USDT | −2,19% | 98,35 M | −16,03% | 0,10944 USDT | 0,10122 USDT | 923,79 M | Penjualan | ||
| 0,10388 USDT | −1,89% | 94,73 M | −11,97% | 0,10938 USDT | 0,10125 USDT | 893,63 M | Penjualan | ||
| 0,10360 USDC | −2,06% | 85,34 M | −29,35% | 0,10931 USDC | 0,10101 USDC | 787,61 M | Penjualan | ||
| 0,10384 USDT | −1,92% | 82,9 M | −23,48% | 0,10945 USDT | 0,10125 USDT | 781,31 M | Penjualan | ||
| 0,10375 USDT | −2,09% | 68,63 M | −16,97% | 0,10946 USDT | 0,10122 USDT | 646,21 M | Penjualan | ||
| 0,10389 USDT | −1,95% | 61,72 M | −31,30% | 0,10948 USDT | 0,10131 USDT | 579,97 M | Penjualan | ||
| 0,103672 USDT | −2,17% | 57,3 M | −6,11% | 0,109322 USDT | 0,101344 USDT | 537,99 M | Penjualan | ||
| 0,10387 USDT | −2,05% | 49,71 M | +32,47% | 0,10949 USDT | 0,10127 USDT | 469,34 M | Penjualan | ||
| 0,10371 USDT | −2,06% | 43,45 M | −21,37% | 0,10941 USDT | 0,10124 USDT | 408,64 M | Penjualan | ||
| 0,10358 USDC | −2,15% | 34,31 M | −15,36% | 0,10930 USDC | 0,10104 USDC | 329,37 M | Penjualan | ||
| 0,10358 USD | −2,15% | 33,8 M | −17,72% | 0,10930 USD | 0,10104 USD | 329,37 M | Penjualan | ||
| 0,103919 USDT | −1,97% | 32,61 M | +6,65% | 0,109465 USDT | 0,101264 USDT | 296,28 M | Penjualan | ||
| 0,10363 USDT | −2,17% | 27,18 M | −13,82% | 0,10942 USDT | 0,10123 USDT | 26,68 M | Penjualan | ||
| 0,10368 USDT | −2,15% | 25,89 M | −15,30% | 0,10946 USDT | 0,10124 USDT | 238,8 M | Penjualan | ||
| 0,1037000 USDT | −2,11% | 25,65 M | −11,19% | 0,1095131 USDT | 0,1012893 USDT | 241,66 M | Penjualan | ||
| 0,10340 USD | −2,20% | 24,85 M | −35,01% | 0,10924 USD | 0,10093 USD | 24,39 M | Penjualan | ||
| 153,0 KRW | −1,92% | 24,33 M | −22,01% | 162,0 KRW | 150,0 KRW | 226,01 M | Penjualan | ||
| 0,10377 USDT | −2,09% | 23,9 M | −27,97% | 0,10947 USDT | 0,10130 USDT | 226,28 M | Penjualan | ||
| 0,10388 USDT | −1,92% | 21,76 M | −20,08% | 0,10941 USDT | 0,10123 USDT | 200,36 M | Penjualan | ||
| 0,06836 XRP | +1,98% | 20,16 M | −9,98% | 0,06842 XRP | 0,06685 XRP | 79,38 M | Pembelian | ||
| 0,103758 USDT | −2,04% | 17,08 M | −39,95% | 0,109600 USDT | 0,101217 USDT | 159,69 M | Penjualan | ||
| 0,0011317 SOL | +1,57% | 16,93 M | −17,42% | 0,0011374 SOL | 0,0011038 SOL | 63,07 M | Pembelian kuat | ||
| 0,10392 USDT | −1,91% | 15,88 M | −13,46% | 0,10945 USDT | 0,10140 USDT | 149,37 M | Penjualan | ||
| 0,10377 USDT | −2,08% | 15,41 M | −32,73% | 0,10944 USDT | 0,10135 USDT | 143,67 M | Penjualan | ||
| 0,10391 USDT | +0,47% | 15 M | −3,06% | 0,10555 USDT | 0,10128 USDT | 62,37 M | Penjualan | ||
| 0,10359 USDC | −2,12% | 13,35 M | −17,30% | 0,10941 USDC | 0,10107 USDC | 125,96 M | Penjualan | ||
| 0,10366 USDT | −2,23% | 12,28 M | −9,03% | 0,10944 USDT | 0,10132 USDT | 115,58 M | Penjualan | ||
| 0,10390 USDT | −2,00% | 12,03 M | −12,70% | 0,10947 USDT | 0,10130 USDT | 113,19 M | Penjualan | ||
| 0,10375 USDT | +0,29% | 11,07 M | −16,68% | 0,10555 USDT | 0,10133 USDT | 39,75 M | Penjualan | ||
| 0,103611 USD | −2,08% | 10,91 M | −10,31% | 0,109345 USD | 0,101107 USD | 100,65 M | Penjualan | ||
| 0,1034941 USD | −2,23% | 10,55 M | −43,11% | 0,1092882 USD | 0,1010510 USD | 92,25 M | Penjualan | ||
| 154,0000 KRW | −1,91% | 10,44 M | −31,00% | 162,0000 KRW | 150,0000 KRW | 95,22 M | Penjualan | ||
| 0,10364 USDC | −2,02% | 8,95 M | −25,87% | 0,10929 USDC | 0,10105 USDC | 83,18 M | Penjualan | ||
| 0,10298 USDC | −2,71% | 8,86 M | −32,64% | 0,10901 USDC | 0,10105 USDC | 82,52 M | Penjualan | ||
| 0,10362 USDC | −2,03% | 8,86 M | −30,53% | 0,10928 USDC | 0,10106 USDC | 81,86 M | Penjualan | ||
| 0,10380 USDT | −1,94% | 8,2 M | −20,26% | 0,10933 USDT | 0,10125 USDT | 75,85 M | Penjualan | ||
| 0,10387 USDC | −1,94% | 7,89 M | −6,63% | 0,10941 USDC | 0,10114 USDC | 74,92 M | Penjualan | ||
| 0,103813 USDT | −2,01% | 7,46 M | −10,79% | 0,109404 USDT | 0,101325 USDT | 70,13 M | Penjualan | ||
| 0,10363 USDC | −2,06% | 7,08 M | −33,18% | 0,10933 USDC | 0,10103 USDC | 65,05 M | Penjualan | ||
| 0,10377 USDT | −2,10% | 6,79 M | −16,05% | 0,10946 USDT | 0,10128 USDT | 62,43 M | Penjualan | ||
| 0,103664 USDT | −2,11% | 6,15 M | −4,57% | 0,109525 USDT | 0,101320 USDT | 56,19 M | Penjualan | ||
| 0,3621269 ADA | +0,33% | 6,06 M | −12,95% | 0,3637462 ADA | 0,3588560 ADA | 22,99 M | Pembelian | ||
| 0,10352 USD | −2,16% | 4,76 M | −34,40% | 0,10924 USD | 0,10109 USD | 44,94 M | Penjualan | ||
| 0,11163 USDT | −12,60% | 4,54 M | −21,91% | 0,15176 USDT | 0,09900 USDT | 35,88 M | Penjualan | ||
| 0,10373 USDT | −2,06% | 4,08 M | −22,39% | 0,10941 USDT | 0,10127 USDT | 37,9 M | Penjualan | ||
| 2,5997 USDT | +8,78% | 3,62 M | +0,61% | 2,9200 USDT | 2,0592 USDT | 1,5 M | Pembelian | ||
| 0,087880 EUR | −1,96% | 3,51 M | −20,34% | 0,092210 EUR | 0,085660 EUR | 32,97 M | Penjualan | ||
| 0,10310 USDC | −4,89% | 3,19 M | −25,05% | 0,10828 USDC | 0,10111 USDC | 27,8 M | Penjualan kuat | ||
| 4,518 TRY | −2,02% | 2,91 M | −37,19% | 4,759 TRY | 4,406 TRY | 27,74 M | Penjualan | ||
| 0,10373 USDT | −2,14% | 2,8 M | −12,53% | 0,10945 USDT | 0,10131 USDT | 26,23 M | Penjualan | ||
| 0,10333 USD | −2,38% | 2,5 M | −57,71% | 0,10927 USD | 0,10107 USD | 2,43 M | Penjualan | ||
| 0,10359 USD | −2,09% | 2,45 M | −16,56% | 0,10922 USD | 0,10097 USD | 2,42 M | Penjualan | ||
| 0,10326 USDC | −2,26% | 2,19 M | −47,58% | 0,10935 USDC | 0,10114 USDC | 20,46 M | Penjualan | ||
| 0,104246 USD | −1,76% | 2,01 M | +4,66% | 0,109943 USD | 0,102046 USD | 19,01 M | Penjualan | ||
| 0,0006689 USDT | −7,95% | 1,86 M | −15,08% | 0,0007990 USDT | 0,0006313 USDT | 2,49 B | Penjualan | ||
| 0,007572 USDT | +4,76% | 1,69 M | −8,15% | 0,008119 USDT | 0,006606 USDT | 230,91 M | Pembelian | ||
| 0,0011316 SOL | +4,46% | 1,65 M | −21,56% | 0,0011371 SOL | 0,0010803 SOL | 14,93 M | Pembelian kuat | ||
| 0,000001417 BTC | +1,36% | 1,51 M | −16,84% | 0,000001426 BTC | 0,000001390 BTC | 14,94 M | Netral | ||
| 0,10307 USDC | −2,57% | 1,51 M | −49,92% | 0,10929 USDC | 0,10104 USDC | 13,81 M | Penjualan | ||
| 0,08770 EUR | −2,19% | 1,44 M | −17,31% | 0,09248 EUR | 0,08570 EUR | 13,47 M | Penjualan | ||
| 0,0877349 EUR | −2,09% | 1,42 M | −49,88% | 0,0921922 EUR | 0,0856324 EUR | 13,36 M | Penjualan | ||
| 0,10349 USDC | +0,22% | 1,35 M | −9,80% | 0,10536 USDC | 0,10110 USDC | 5,62 M | Penjualan | ||
| 0,08751 EVC | −2,37% | 1,22 M | −31,29% | 0,09256 EVC | 0,08555 EVC | 11,46 M | Penjualan | ||
| 0,103898 USD | −1,75% | 1,16 M | −21,21% | 0,109217 USD | 0,101093 USD | 10,38 M | Penjualan | ||
| 0,1037 USDT | −2,17% | 1,16 M | −31,22% | 0,1094 USDT | 0,1013 USDT | 10,87 M | Penjualan | ||
| 0,0875 EUR | −2,34% | 1,15 M | +36,00% | 0,0925 EUR | 0,0857 EUR | 10,68 M | Penjualan | ||
| 0,000048335 ETH | +1,85% | 1,15 M | −17,11% | 0,000049019 ETH | 0,000047217 ETH | 10,53 M | Pembelian | ||
| 3,2723 THB | +0,25% | 1,03 M | +0,98% | 3,3347 THB | 3,2149 THB | 2,68 M | Penjualan | ||
| 0,10366 USDC | −2,13% | 930,02 K | −28,16% | 0,10941 USDC | 0,10110 USDC | 8,73 M | Penjualan | ||
| 0,10344 USDC | −2,24% | 810,75 K | −29,52% | 0,10931 USDC | 0,10104 USDC | 7,51 M | Penjualan | ||
| 0,10359 USDC | +0,29% | 805,7 K | −16,46% | 0,10537 USDC | 0,10108 USDC | 3,94 M | Penjualan kuat | ||
| 0,10307 USDC | −2,54% | 791,64 K | −49,20% | 0,10908 USDC | 0,10100 USDC | 7,45 M | Penjualan | ||
| 0,103110 USD | −2,57% | 762,3 K | −49,42% | 0,109230 USD | 0,101060 USD | 7,29 M | Penjualan | ||
| 0,103110 USD | −2,57% | 762,3 K | −49,42% | 0,109230 USD | 0,101060 USD | 7,29 M | Penjualan | ||
| 0,103110 USDC | −2,57% | 762,01 K | −49,42% | 0,109230 USDC | 0,101060 USDC | 7,29 M | Penjualan | ||
| 0,10365 USDC | −2,15% | 754,36 K | −17,90% | 0,10937 USDC | 0,10119 USDC | 7,02 M | Penjualan | ||
| 0,00000141 BTC | +0,71% | 725,15 K | −60,83% | 0,00000143 BTC | 0,00000139 BTC | 6,72 M | Netral | ||
| 0,14151e-5 BTC | +0,75% | 638,64 K | +9,04% | 0,14263e-5 BTC | 0,13906e-5 BTC | 6,15 M | Netral | ||
| 4,477025 TRY | −2,05% | 625,04 K | +30,80% | 4,777974 TRY | 4,385678 TRY | 5,4 M | Penjualan | ||
| 16,25 JPY | −1,63% | 608,41 K | −15,99% | 17,12 JPY | 15,89 JPY | 5,67 M | Penjualan | ||
| 0,10367 USD | −1,68% | 571,08 K | +24,12% | 0,10864 USD | 0,10119 USD | 5,45 M | Penjualan | ||
| 0,1029 USD | −2,92% | 569,18 K | −68,65% | 0,1099 USD | 0,1009 USD | 6,72 M | Penjualan | ||
| 0,0759 GBP | −1,81% | 554,58 K | +13,60% | 0,0798 GBP | 0,0741 GBP | 5,25 M | Penjualan | ||
| 0,10393000 USD | −1,78% | 514,96 K | −25,03% | 0,10953000 USD | 0,10160000 USD | 4,9 M | Penjualan | ||
| 0,10348 USDC | −2,30% | 501,37 K | −13,84% | 0,10933 USDC | 0,10112 USDC | 4,69 M | Penjualan | ||
| 0,10381000 USDT | −2,02% | 474,95 K | −20,76% | 0,10933000 USDT | 0,10139000 USDT | 4,51 M | Penjualan | ||
| 0,10366 USDT | −2,24% | 463,16 K | −48,93% | 0,10939 USDT | 0,10141 USDT | 4,42 M | Penjualan | ||
| 0,10363 USD | −2,08% | 438,64 K | −7,52% | 0,10922 USD | 0,10101 USD | 4,13 M | Penjualan | ||
| 0,10360 USD | −2,13% | 406,98 K | −23,23% | 0,10933 USD | 0,10111 USD | 3,82 M | Penjualan | ||
| 0,10309 USDC | −2,56% | 369,68 K | −36,43% | 0,10932 USDC | 0,10115 USDC | 3,36 M | Penjualan |