Mulai

Dogecoin / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10345 USDT−2,30%664,16 M−22,27%0,10946 USDT0,10136 USDT5,81 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10343 USDT−2,32%502,82 M−19,19%0,10944 USDT0,10134 USDT470,9 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10327 USDC−2,43%231,54 M+15,29%0,10932 USDC0,10118 USDC2,01 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10342 USDT−2,34%224,02 M−28,16%0,10941 USDT0,10135 USDT1,9 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10340 USDT−2,36%223,44 M−28,49%0,10941 USDT0,10135 USDT1,9 B
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10344 USDT−2,38%166,06 M−8,92%0,10937 USDT0,10139 USDT1,36 B
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10343 USDT−2,30%160,09 M−21,71%0,10942 USDT0,10140 USDT1,39 B
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,103490 USDT−2,23%142,45 M+1,76%0,109528 USDT0,101365 USDT1,21 B
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,10348 USDT−2,41%133,85 M−20,07%0,10947 USDT0,10142 USDT1,18 B
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,103503 USDT+0,09%103,64 M+97,41%0,105575 USDT0,101469 USDT123,89 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10342 USDT−2,34%90,67 M−20,23%0,10944 USDT0,10135 USDT794,56 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10346 USDT−2,29%90,43 M−13,50%0,10938 USDT0,10140 USDT804,22 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10327 USDC−2,37%84,46 M−28,17%0,10931 USDC0,10119 USDC718,45 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,10347 USDT−2,27%81,03 M−22,94%0,10945 USDT0,10131 USDT706,3 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,10353 USDT−2,29%64,24 M−20,07%0,10946 USDT0,10144 USDT565,31 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,10348 USDT−2,34%60,45 M−31,18%0,10948 USDT0,10142 USDT526,77 M
Penjualan
DOGEUSDTDOGE/USDT TETHERCoinW0,103470 USDT−2,36%54,99 M−8,71%0,109322 USDT0,101580 USDT490,11 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBitget0,10345 USDT−2,44%48,61 M+38,02%0,10949 USDT0,10144 USDT427,79 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10348 USDT−2,28%41,66 M−22,18%0,10941 USDT0,10138 USDT362,12 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,10322 USDC−2,49%34,17 M−11,47%0,10930 USDC0,10122 USDC302,25 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,103534 USDT−2,33%34,13 M+19,05%0,109465 USDT0,101531 USDT271,47 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,10322 USD−2,49%33,66 M−14,00%0,10930 USD0,10122 USD302,25 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10347 USDT−2,32%26,08 M−13,57%0,10942 USDT0,10138 USDT23,47 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,10348 USDT−2,34%25,26 M−14,47%0,10946 USDT0,10145 USDT212,76 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,1035200 USDT−2,28%23,93 M−17,70%0,1095131 USDT0,1014800 USDT215,79 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,10351 USDT−2,34%23,62 M−26,67%0,10947 USDT0,10142 USDT202,76 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10321 USD−2,38%23,34 M−36,90%0,10924 USD0,10113 USD21,03 M
Penjualan
DOGEKRWDogecoin / KRWUpBit153,0 KRW−1,92%22,23 M−27,11%162,0 KRW150,0 KRW190,94 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10343 USDT−2,34%22,02 M−20,46%0,10941 USDT0,10140 USDT183,46 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06803 XRP+1,49%19,94 M−8,27%0,06836 XRP0,06685 XRP64,46 M
Pembelian
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,103496 USDT−2,29%16,95 M−37,54%0,109600 USDT0,101387 USDT141,82 M
Penjualan
DOGESOLDOGECOIN/SOLANABitrue0,0011246 SOL+0,93%16,94 M−14,60%0,0011288 SOL0,0011038 SOL51,21 M
Pembelian
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10351 USDT−2,32%15,71 M−29,64%0,10944 USDT0,10150 USDT134,7 M
Penjualan
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10345 USDT−2,35%15,5 M−13,94%0,10945 USDT0,10147 USDT136,14 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10350 USDT+0,08%14,66 M−2,66%0,10555 USDT0,10143 USDT49,66 M
Penjualan
DOGEUSDCDogecoin / USD CoinBinance0,10329 USDC−2,40%13,38 M−18,34%0,10941 USDC0,10122 USDC116,08 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,10349 USDT−2,39%11,93 M−8,60%0,10944 USDT0,10148 USDT104,17 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10348 USDT−2,40%11,58 M−13,38%0,10947 USDT0,10145 USDT101,78 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10346 USDT+0,01%11,06 M−14,74%0,10555 USDT0,10146 USDT31,49 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,103294 USD−2,38%10,91 M−6,75%0,109345 USD0,101241 USD94,48 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,1032292 USD−2,48%10,78 M−38,80%0,1092882 USD0,1012654 USD78,97 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb153,0000 KRW−2,55%10,22 M−31,08%162,0000 KRW150,0000 KRW83,96 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10328 USDC−2,36%8,88 M−24,56%0,10929 USDC0,10124 USDC75,81 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,10326 USDC−2,37%8,74 M−29,47%0,10928 USDC0,10128 USDC74,38 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10332 USDC−2,39%8,29 M−35,97%0,10901 USDC0,10126 USDC71,93 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10348 USDT−2,24%8,02 M−20,37%0,10933 USDT0,10143 USDT67,02 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,103495 USDT−2,31%7,14 M−12,55%0,109404 USDT0,101432 USDT64,12 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10348 USDC−2,31%7,08 M−13,26%0,10941 USDC0,10129 USDC63,82 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10326 USDC−2,41%6,99 M−32,31%0,10933 USDC0,10122 USDC58,81 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,103482 USDT−2,28%6,69 M+12,60%0,109525 USDT0,101422 USDT53,6 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,10349 USDT−2,37%6,54 M−17,20%0,10946 USDT0,10142 USDT57,12 M
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3608546 ADA−0,02%6,02 M−10,26%0,3625977 ADA0,3588560 ADA18,08 M
Pembelian
DOGEUSDT.5LDOGE5xLong/TetherGate0,10997 USDT−13,90%4,57 M−15,77%0,15176 USDT0,09967 USDT31,9 M
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,10328 USD−2,39%4,3 M−41,13%0,10924 USD0,10124 USD37,95 M
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10346 USDT−2,31%4,03 M−21,77%0,10941 USDT0,10138 USDT34,99 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate2,6490 USDT+10,85%3,73 M+20,81%2,9072 USDT2,0592 USDT1,33 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,087310 EUR−2,60%3,38 M−19,37%0,092210 EUR0,085870 EUR28,92 M
Penjualan
DOGETRYDogecoin / Turkish LiraBinance4,494 TRY−2,54%3,19 M−23,60%4,759 TRY4,416 TRY25,52 M
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10310 USDC−4,89%2,99 M−27,66%0,10828 USDC0,10130 USDC24,57 M
Penjualan kuat
DOGEUSDTDOGECOIN / USDTKCEX0,10348 USDT−2,38%2,74 M−12,01%0,10945 USDT0,10147 USDT23,91 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10330 USD−2,41%2,59 M−53,85%0,10927 USD0,10129 USD2,14 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10316 USD−2,50%2,37 M−16,06%0,10922 USD0,10117 USD2,18 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,10328 USDC−2,24%2,32 M−39,00%0,10935 USDC0,10139 USDC17,27 M
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006714 USDT−7,61%1,84 M−11,08%0,0007990 USDT0,0006314 USDT2,2 B
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,103919 USD−2,07%1,69 M−8,31%0,109943 USD0,102471 USD14,88 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBybit0,10306 USDC−2,58%1,63 M−41,70%0,10929 USDC0,10135 USDC12,36 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,007650 USDT+5,84%1,62 M−5,55%0,008078 USDT0,006606 USDT203,35 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011257 SOL+3,91%1,58 M−22,71%0,0011302 SOL0,0010803 SOL13,37 M
Pembelian kuat
DOGEEURDogecoin / EuroBinance0,08750 EUR−2,41%1,4 M−17,31%0,09248 EUR0,08583 EUR12,33 M
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,10324 USDC−0,02%1,39 M−11,87%0,10536 USDC0,10130 USDC4,73 M
Penjualan kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001415 BTC+1,22%1,36 M−24,01%0,000001426 BTC0,000001390 BTC13,35 M
Netral
DOGEEURDogecoin / EuroKraken0,0874926 EUR−2,36%1,21 M−56,48%0,0921922 EUR0,0858910 EUR10,42 M
Penjualan
DOGEEURDOGE / EURMEXC0,08763 EVC−2,23%1,2 M−31,09%0,09256 EVC0,08578 EVC10,43 M
Penjualan
DOGEEURDogecoin / EuroCoinbase0,0875 EUR−2,34%1,17 M+44,97%0,0925 EUR0,0859 EUR10,46 M
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,1035 USDT−2,36%1,13 M−29,68%0,1094 USDT0,1015 USDT9,65 M
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,103004 USD−2,60%1,11 M−24,39%0,109217 USD0,101170 USD9,57 M
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000048316 ETH+1,81%1,09 M−18,98%0,000049019 ETH0,000047217 ETH9,43 M
Pembelian
DOGEUSDCDogecoin/USD Coin SpotBingX0,10329 USDC−2,48%949,73 K−25,06%0,10941 USDC0,10127 USDC7,93 M
Penjualan
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10326 USDC−2,36%897 K−35,95%0,10908 USDC0,10127 USDC6,79 M
Penjualan
DOGETHBDogecoinBitkub3,2661 THB+0,06%850,49 K−19,73%3,3347 THB3,2156 THB744,8 K
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+0,71%827,29 K−51,56%0,00000143 BTC0,00000139 BTC6,19 M
Netral
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10323 USDC−2,44%763,2 K−32,05%0,10931 USDC0,10119 USDC6,52 M
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,10328 USDC−0,01%758,97 K−18,05%0,10537 USDC0,10122 USDC3,02 M
Penjualan
DOGEUSDCDOGECOIN/USDCBloFin0,10329 USDC−2,49%750,79 K−22,69%0,10937 USDC0,10137 USDC6,42 M
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,102970 USD−2,70%715,82 K−52,16%0,109230 USD0,101280 USD6,64 M
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,102970 USD−2,70%715,82 K−52,16%0,109230 USD0,101280 USD6,64 M
Penjualan
DOGEUSDCDOGEU / SDCGemini0,102970 USDC−2,70%715,55 K−52,16%0,109230 USDC0,101280 USDC6,64 M
Penjualan
DOGEUSDDogecoin / US DollarBinance0,1032 USD−2,64%689,29 K−58,65%0,1099 USD0,1011 USD6,19 M
Penjualan
DOGETRYDogecoin / Turkish liraWhiteBIT4,521459 TRY−1,07%642,25 K+79,16%4,777974 TRY4,406597 TRY4,84 M
Penjualan
DOGEJPYDogecoin / JPYBinance16,24 JPY−1,69%595,33 K−13,21%17,12 JPY15,90 JPY5,03 M
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0756 GBP−2,20%560,56 K+29,55%0,0798 GBP0,0742 GBP4,68 M
Penjualan
DOGEUSDDOGE / DollarBitfinex0,10331000 USD−2,36%503,48 K−25,26%0,10953000 USD0,10160000 USD4,61 M
Penjualan
DOGEUSDCDOGECOIN / USDCKCEX0,10326 USDC−2,51%501,93 K−15,33%0,10933 USDC0,10131 USDC4,31 M
Penjualan
DOGEBTCDogecoin / BitcoinWhiteBIT0,14151e-5 BTC+0,75%477,79 K−24,65%0,14263e-5 BTC0,13906e-5 BTC4,6 M
Netral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10357000 USDT−2,25%461,31 K−17,62%0,10933000 USDT0,10139000 USDT3,97 M
Penjualan
DOGEUSDDogecoin / USDBinance.US0,10327 USD−2,06%430,4 K−5,96%0,10864 USD0,10124 USD4,02 M
Penjualan
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10322 USD−2,47%415,27 K−10,75%0,10922 USD0,10118 USD3,75 M
Penjualan
DOGEUSDDogecoin/USDOKX0,10333 USD−2,39%381,71 K−32,52%0,10933 USD0,10121 USD3,44 M
Penjualan
DOGEUSDTDogecoin / Tether USDKraken0,10358 USDT−2,31%376,64 K−57,46%0,10939 USDT0,10160 USDT3,37 M
Penjualan
DOGEUSDCDogecoin / USD CoinKuCoin0,10326 USDC−2,40%363,51 K−35,33%0,10932 USDC0,10132 USDC3,09 M
Penjualan