Mulai

Dogecoin / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10371 USDT−2,06%690,23 M−21,48%0,10946 USDT0,10119 USDT6,48 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10363 USDT−2,13%526,81 M−17,16%0,10944 USDT0,10110 USDT520,3 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10356 USDC−2,15%239,8 M+14,52%0,10932 USDC0,10102 USDC2,23 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10384 USDT−1,95%232,9 M−28,48%0,10941 USDT0,10118 USDT2,19 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10365 USDT−2,12%232,43 M−28,76%0,10941 USDT0,10118 USDT2,19 B
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10379 USDT−2,05%165,27 M−13,95%0,10937 USDT0,10121 USDT1,52 B
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10384 USDT−1,92%164,5 M−21,79%0,10942 USDT0,10127 USDT1,54 B
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,103910 USDT−1,83%143,26 M+0,36%0,109528 USDT0,101236 USDT1,33 B
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,10371 USDT−2,20%138,01 M−19,52%0,10947 USDT0,10127 USDT1,3 B
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,103665 USDT+0,24%103,27 M+86,03%0,105575 USDT0,101300 USDT158,11 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10358 USDT−2,19%98,35 M−16,03%0,10944 USDT0,10122 USDT923,79 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10388 USDT−1,89%94,73 M−11,97%0,10938 USDT0,10125 USDT893,63 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10360 USDC−2,06%85,34 M−29,35%0,10931 USDC0,10101 USDC787,61 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,10384 USDT−1,92%82,9 M−23,48%0,10945 USDT0,10125 USDT781,31 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,10375 USDT−2,09%68,63 M−16,97%0,10946 USDT0,10122 USDT646,21 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,10389 USDT−1,95%61,72 M−31,30%0,10948 USDT0,10131 USDT579,97 M
Penjualan
DOGEUSDTDOGE/USDT TETHERCoinW0,103672 USDT−2,17%57,3 M−6,11%0,109322 USDT0,101344 USDT537,99 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBitget0,10387 USDT−2,05%49,71 M+32,47%0,10949 USDT0,10127 USDT469,34 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10371 USDT−2,06%43,45 M−21,37%0,10941 USDT0,10124 USDT408,64 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,10358 USDC−2,15%34,31 M−15,36%0,10930 USDC0,10104 USDC329,37 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,10358 USD−2,15%33,8 M−17,72%0,10930 USD0,10104 USD329,37 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,103919 USDT−1,97%32,61 M+6,65%0,109465 USDT0,101264 USDT296,28 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10363 USDT−2,17%27,18 M−13,82%0,10942 USDT0,10123 USDT26,68 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,10368 USDT−2,15%25,89 M−15,30%0,10946 USDT0,10124 USDT238,8 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,1037000 USDT−2,11%25,65 M−11,19%0,1095131 USDT0,1012893 USDT241,66 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10340 USD−2,20%24,85 M−35,01%0,10924 USD0,10093 USD24,39 M
Penjualan
DOGEKRWDogecoin / KRWUpBit153,0 KRW−1,92%24,33 M−22,01%162,0 KRW150,0 KRW226,01 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,10377 USDT−2,09%23,9 M−27,97%0,10947 USDT0,10130 USDT226,28 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10388 USDT−1,92%21,76 M−20,08%0,10941 USDT0,10123 USDT200,36 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06836 XRP+1,98%20,16 M−9,98%0,06842 XRP0,06685 XRP79,38 M
Pembelian
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,103758 USDT−2,04%17,08 M−39,95%0,109600 USDT0,101217 USDT159,69 M
Penjualan
DOGESOLDOGECOIN/SOLANABitrue0,0011317 SOL+1,57%16,93 M−17,42%0,0011374 SOL0,0011038 SOL63,07 M
Pembelian kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10392 USDT−1,91%15,88 M−13,46%0,10945 USDT0,10140 USDT149,37 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10377 USDT−2,08%15,41 M−32,73%0,10944 USDT0,10135 USDT143,67 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10391 USDT+0,47%15 M−3,06%0,10555 USDT0,10128 USDT62,37 M
Penjualan
DOGEUSDCDogecoin / USD CoinBinance0,10359 USDC−2,12%13,35 M−17,30%0,10941 USDC0,10107 USDC125,96 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,10366 USDT−2,23%12,28 M−9,03%0,10944 USDT0,10132 USDT115,58 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10390 USDT−2,00%12,03 M−12,70%0,10947 USDT0,10130 USDT113,19 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10375 USDT+0,29%11,07 M−16,68%0,10555 USDT0,10133 USDT39,75 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,103611 USD−2,08%10,91 M−10,31%0,109345 USD0,101107 USD100,65 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,1034941 USD−2,23%10,55 M−43,11%0,1092882 USD0,1010510 USD92,25 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb154,0000 KRW−1,91%10,44 M−31,00%162,0000 KRW150,0000 KRW95,22 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10364 USDC−2,02%8,95 M−25,87%0,10929 USDC0,10105 USDC83,18 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10298 USDC−2,71%8,86 M−32,64%0,10901 USDC0,10105 USDC82,52 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,10362 USDC−2,03%8,86 M−30,53%0,10928 USDC0,10106 USDC81,86 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10380 USDT−1,94%8,2 M−20,26%0,10933 USDT0,10125 USDT75,85 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10387 USDC−1,94%7,89 M−6,63%0,10941 USDC0,10114 USDC74,92 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,103813 USDT−2,01%7,46 M−10,79%0,109404 USDT0,101325 USDT70,13 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10363 USDC−2,06%7,08 M−33,18%0,10933 USDC0,10103 USDC65,05 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,10377 USDT−2,10%6,79 M−16,05%0,10946 USDT0,10128 USDT62,43 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,103664 USDT−2,11%6,15 M−4,57%0,109525 USDT0,101320 USDT56,19 M
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3621269 ADA+0,33%6,06 M−12,95%0,3637462 ADA0,3588560 ADA22,99 M
Pembelian
DOGEUSDDogecoin / U.S. dollarBitstamp0,10352 USD−2,16%4,76 M−34,40%0,10924 USD0,10109 USD44,94 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,11163 USDT−12,60%4,54 M−21,91%0,15176 USDT0,09900 USDT35,88 M
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10373 USDT−2,06%4,08 M−22,39%0,10941 USDT0,10127 USDT37,9 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate2,5997 USDT+8,78%3,62 M+0,61%2,9200 USDT2,0592 USDT1,5 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,087880 EUR−1,96%3,51 M−20,34%0,092210 EUR0,085660 EUR32,97 M
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10310 USDC−4,89%3,19 M−25,05%0,10828 USDC0,10111 USDC27,8 M
Penjualan kuat
DOGETRYDogecoin / Turkish LiraBinance4,518 TRY−2,02%2,91 M−37,19%4,759 TRY4,406 TRY27,74 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,10373 USDT−2,14%2,8 M−12,53%0,10945 USDT0,10131 USDT26,23 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10333 USD−2,38%2,5 M−57,71%0,10927 USD0,10107 USD2,43 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10359 USD−2,09%2,45 M−16,56%0,10922 USD0,10097 USD2,42 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,10326 USDC−2,26%2,19 M−47,58%0,10935 USDC0,10114 USDC20,46 M
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,104246 USD−1,76%2,01 M+4,66%0,109943 USD0,102046 USD19,01 M
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006689 USDT−7,95%1,86 M−15,08%0,0007990 USDT0,0006313 USDT2,49 B
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,007572 USDT+4,76%1,69 M−8,15%0,008119 USDT0,006606 USDT230,91 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011316 SOL+4,46%1,65 M−21,56%0,0011371 SOL0,0010803 SOL14,93 M
Pembelian kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001417 BTC+1,36%1,51 M−16,84%0,000001426 BTC0,000001390 BTC14,94 M
Netral
DOGEUSDCDOGEUSDC SPOTBybit0,10307 USDC−2,57%1,51 M−49,92%0,10929 USDC0,10104 USDC13,81 M
Penjualan
DOGEEURDogecoin / EuroBinance0,08770 EUR−2,19%1,44 M−17,31%0,09248 EUR0,08570 EUR13,47 M
Penjualan
DOGEEURDogecoin / EuroKraken0,0877349 EUR−2,09%1,42 M−49,88%0,0921922 EUR0,0856324 EUR13,36 M
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,10349 USDC+0,22%1,35 M−9,80%0,10536 USDC0,10110 USDC5,62 M
Penjualan
DOGEEURDOGE / EURMEXC0,08751 EVC−2,37%1,22 M−31,29%0,09256 EVC0,08555 EVC11,46 M
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,103898 USD−1,75%1,16 M−21,21%0,109217 USD0,101093 USD10,38 M
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,1037 USDT−2,17%1,16 M−31,22%0,1094 USDT0,1013 USDT10,87 M
Penjualan
DOGEEURDogecoin / EuroCoinbase0,0875 EUR−2,34%1,15 M+36,00%0,0925 EUR0,0857 EUR10,68 M
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000048335 ETH+1,85%1,15 M−17,11%0,000049019 ETH0,000047217 ETH10,53 M
Pembelian
DOGETHBDogecoinBitkub3,2723 THB+0,25%1,03 M+0,98%3,3347 THB3,2149 THB2,68 M
Penjualan
DOGEUSDCDogecoin/USD Coin SpotBingX0,10366 USDC−2,13%930,02 K−28,16%0,10941 USDC0,10110 USDC8,73 M
Penjualan
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10344 USDC−2,24%810,75 K−29,52%0,10931 USDC0,10104 USDC7,51 M
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,10359 USDC+0,29%805,7 K−16,46%0,10537 USDC0,10108 USDC3,94 M
Penjualan kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10307 USDC−2,54%791,64 K−49,20%0,10908 USDC0,10100 USDC7,45 M
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,103110 USD−2,57%762,3 K−49,42%0,109230 USD0,101060 USD7,29 M
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,103110 USD−2,57%762,3 K−49,42%0,109230 USD0,101060 USD7,29 M
Penjualan
DOGEUSDCDOGEU / SDCGemini0,103110 USDC−2,57%762,01 K−49,42%0,109230 USDC0,101060 USDC7,29 M
Penjualan
DOGEUSDCDOGECOIN/USDCBloFin0,10365 USDC−2,15%754,36 K−17,90%0,10937 USDC0,10119 USDC7,02 M
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+0,71%725,15 K−60,83%0,00000143 BTC0,00000139 BTC6,72 M
Netral
DOGEBTCDogecoin / BitcoinWhiteBIT0,14151e-5 BTC+0,75%638,64 K+9,04%0,14263e-5 BTC0,13906e-5 BTC6,15 M
Netral
DOGETRYDogecoin / Turkish liraWhiteBIT4,477025 TRY−2,05%625,04 K+30,80%4,777974 TRY4,385678 TRY5,4 M
Penjualan
DOGEJPYDogecoin / JPYBinance16,25 JPY−1,63%608,41 K−15,99%17,12 JPY15,89 JPY5,67 M
Penjualan
DOGEUSDDogecoin / USDBinance.US0,10367 USD−1,68%571,08 K+24,12%0,10864 USD0,10119 USD5,45 M
Penjualan
DOGEUSDDogecoin / US DollarBinance0,1029 USD−2,92%569,18 K−68,65%0,1099 USD0,1009 USD6,72 M
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0759 GBP−1,81%554,58 K+13,60%0,0798 GBP0,0741 GBP5,25 M
Penjualan
DOGEUSDDOGE / DollarBitfinex0,10393000 USD−1,78%514,96 K−25,03%0,10953000 USD0,10160000 USD4,9 M
Penjualan
DOGEUSDCDOGECOIN / USDCKCEX0,10348 USDC−2,30%501,37 K−13,84%0,10933 USDC0,10112 USDC4,69 M
Penjualan
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10381000 USDT−2,02%474,95 K−20,76%0,10933000 USDT0,10139000 USDT4,51 M
Penjualan
DOGEUSDTDogecoin / Tether USDKraken0,10366 USDT−2,24%463,16 K−48,93%0,10939 USDT0,10141 USDT4,42 M
Penjualan
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10363 USD−2,08%438,64 K−7,52%0,10922 USD0,10101 USD4,13 M
Penjualan
DOGEUSDDogecoin/USDOKX0,10360 USD−2,13%406,98 K−23,23%0,10933 USD0,10111 USD3,82 M
Penjualan
DOGEUSDCDogecoin / USD CoinKuCoin0,10309 USDC−2,56%369,68 K−36,43%0,10932 USDC0,10115 USDC3,36 M
Penjualan