Mulai

Dogecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09876 USDT−2,21%599,9 M−31,45%0,10130 USDT0,09836 USDT1,95 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09875 USDT−2,22%468,95 M−26,82%0,10128 USDT0,09831 USDT146,25 M
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09876 USDT−2,18%203,79 M−37,76%0,10125 USDT0,09841 USDT615,2 M
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09875 USDT−2,22%185,49 M−28,84%0,10123 USDT0,09842 USDT735,82 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09874 USDT−2,23%174,5 M−31,62%0,10126 USDT0,09838 USDT539,11 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09874 USDT−2,25%173,71 M−31,81%0,10126 USDT0,09838 USDT538,9 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09874 USDC−2,15%145,09 M+31,61%0,10124 USDC0,09838 USDC508,86 M
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,098800 USDT−2,24%114,48 M−20,56%0,101364 USDT0,098389 USDT528,02 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,09874 USDT−2,21%96,53 M−24,12%0,10123 USDT0,09839 USDT372,84 M
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,09880 USDT−2,25%87,34 M−38,90%0,10132 USDT0,09845 USDT265,95 M
Penjualan
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09876 USDT−2,17%74 M−31,22%0,10123 USDT0,09842 USDT241,09 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,09881 USDT−2,21%57,19 M−34,59%0,10136 USDT0,09846 USDT159,97 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09869 USDC−2,22%53,52 M−16,68%0,10122 USDC0,09833 USDC157,32 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09874 USDT−2,21%46,95 M−30,16%0,10123 USDT0,09839 USDT156,49 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09872 USDT−2,22%45,55 M−50,44%0,10126 USDT0,09832 USDT128,42 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09875 USDT−2,18%39,28 M−25,39%0,10125 USDT0,09841 USDT131,83 M
Penjualan
DOGEUSDTDOGE/USDT TETHERCoinW0,098803 USDT−2,21%36,96 M−31,00%0,101287 USDT0,098491 USDT108,14 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,09879 USDT−2,22%35,39 M−37,86%0,10130 USDT0,09845 USDT107,95 M
Penjualan
DOGEKRWDogecoin / KRWUpBit147,0 KRW−1,34%30,89 M−41,96%150,0 KRW146,0 KRW102,41 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,0987900 USDT−2,25%29,97 M−15,51%0,1013623 USDT0,0983769 USDT54,12 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09874 USDT−2,23%27,93 M+1,59%0,10124 USDT0,09841 USDT121,55 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,09877 USDC−2,22%25,81 M−38,36%0,10127 USDC0,09834 USDC98,64 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,09877 USD−2,22%25,57 M−39,04%0,10127 USD0,09834 USD98,64 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,098885 USDT−2,08%24,61 M−34,65%0,101355 USDT0,098526 USDT112,93 M
Penjualan
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,098773 USDT−2,22%22,54 M−42,01%0,101296 USDT0,098432 USDT57,01 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,09880 USDT−2,20%20,07 M−14,45%0,10138 USDT0,09846 USDT76,32 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09876 USDT−2,20%16,6 M−31,42%0,10126 USDT0,09838 USDT6,07 M
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,098796 USDT−0,83%15,03 M−37,23%0,101403 USDT0,098479 USDT101,62 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09868 USD−2,23%14,59 M−37,52%0,10119 USD0,09828 USD5,07 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,09883 USDT−2,17%13,78 M−30,06%0,10132 USDT0,09846 USDT41,76 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09882 USDT−2,21%13,05 M−16,28%0,10131 USDT0,09849 USDT46,24 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06804 XRP+0,73%12,43 M−33,47%0,06828 XRP0,06730 XRP69,82 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011623 SOL−2,92%11,68 M−35,06%0,0012054 SOL0,0011505 SOL66,7 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,09880 USDT−2,20%11,18 M−35,48%0,10136 USDT0,09845 USDT31,84 M
Penjualan
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09881 USDT−2,20%10,76 M−30,37%0,10132 USDT0,09843 USDT35,56 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09880 USDT−0,80%10,35 M−22,78%0,10140 USDT0,09847 USDT71,15 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb146,0000 KRW−2,67%9,48 M−43,96%150,0000 KRW146,0000 KRW30,15 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,098778 USDT−2,21%9,27 M+3,23%0,101342 USDT0,098496 USDT16,51 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09875 USDT−2,22%9,2 M−11,66%0,10142 USDT0,09844 USDT42,5 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09885 USDT−0,76%8,31 M−33,14%0,10139 USDT0,09847 USDT51,98 M
Penjualan
DOGEUSDCDogecoin / USD CoinBinance0,09877 USDC−2,23%7,94 M−33,12%0,10131 USDC0,09839 USDC21,67 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09880 USDT−2,24%7,33 M−36,79%0,10131 USDT0,09847 USDT21,86 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,09869 USDC−2,24%6,92 M−14,31%0,10120 USDC0,09838 USDC22,93 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,09879 USDT−2,22%6,8 M−36,65%0,10129 USDT0,09846 USDT21,42 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,098736 USD−2,25%6,4 M−8,29%0,101302 USD0,098385 USD21,98 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,0987936 USD−2,24%6,03 M−38,01%0,1012465 USD0,0984328 USD14,66 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09867 USDC−2,22%5,99 M−21,31%0,10121 USDC0,09837 USDC18,25 M
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,09881 USD−2,15%5,7 M−31,98%0,10125 USD0,09845 USD18,57 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,09879 USDT−2,23%5,37 M−20,90%0,10131 USDT0,09846 USDT19,71 M
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09875 USDT−2,22%5,34 M−23,38%0,10123 USDT0,09842 USDT15,61 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09873 USD−2,16%4,29 M−13,62%0,10117 USD0,09834 USD2,22 M
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3526505 ADA−1,21%4,19 M−40,81%0,3599611 ADA0,3447972 ADA25 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09874 USDC−2,16%4,19 M−43,09%0,10120 USDC0,09830 USDC13,23 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate1,5825 USDT+12,39%3,49 M−8,00%1,6103 USDT1,3925 USDT1,09 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09868 USDC−2,20%3,47 M−6,94%0,10117 USDC0,09836 USDC13,15 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,04558 USDT−10,26%3,03 M−32,85%0,05142 USDT0,04500 USDT24,39 M
Penjualan
DOGETRYDogecoin / Turkish LiraBinance4,315 TRY−2,27%2,67 M−17,61%4,424 TRY4,303 TRY9,01 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,098858 USDT−2,16%2,63 M−24,28%0,101350 USDT0,098435 USDT7,83 M
Penjualan
DOGEEURDogecoin / EuroBitvavo0,083450 EUR−2,16%2,43 M−38,66%0,085560 EUR0,083160 EUR6,48 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,09880 USDT−2,22%1,99 M−30,96%0,10131 USDT0,09847 USDT6,85 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,006393 USDT+6,82%1,96 M−9,99%0,006450 USDT0,005942 USDT140,36 M
Penjualan
DOGETRYDogecoin / Türk lirasıWhiteBIT4,312465 TRY−2,37%1,84 M−4,95%4,429878 TRY4,303085 TRY4,86 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBybit0,09873 USDC−2,33%1,66 M+2,87%0,10122 USDC0,09853 USDC6,34 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09861 USDC−2,30%1,63 M−46,96%0,10118 USDC0,09839 USDC3,08 M
Penjualan
DOGESOL.PDOGE SOL PERPETUALPionex0,0011628 SOL−0,49%1,44 M−31,47%0,0011694 SOL0,0011506 SOL4,64 M
Pembelian
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001458 BTC−0,55%1,43 M−33,31%0,000001470 BTC0,000001450 BTC4,62 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,46546 USDT−7,00%1,33 M−15,35%0,50297 USDT0,46422 USDT1,08 M
Pembelian
DOGEEURDogecoin / EuroKraken0,0834376 EUR−2,10%1,25 M−65,65%0,0855031 EUR0,0831235 EUR2,95 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,09883 USDC−2,16%1,16 M−41,49%0,10126 USDC0,09843 USDC2,92 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09877 USD−2,18%1,12 M−21,14%0,10113 USD0,09836 USD324,46 K
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000050242 ETH−0,60%1,01 M−33,68%0,000050637 ETH0,000050001 ETH3,16 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,09883 USDC−0,76%888,82 K−34,15%0,10133 USDC0,09844 USDC5,6 M
Penjualan
DOGEEURDogecoin / EuroBinance0,08348 EUR−2,06%805,3 K−33,22%0,08552 EUR0,08311 EUR2,22 M
Penjualan
DOGETHBDogecoinBitkub3,0830 THB−1,99%770,35 K−59,23%3,1551 THB3,0651 THB4,19 M
Penjualan
DOGEEURDOGE / EURMEXC0,08350 EVC−2,11%704,61 K−37,77%0,08564 EVC0,08308 EVC2,16 M
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,098730 USD−2,19%648 K−25,38%0,101180 USD0,098409 USD1,52 M
Penjualan
DOGEUSDCDogecoin/USD Coin SpotBingX0,09878 USDC−2,23%630,76 K−28,69%0,10129 USDC0,09841 USDC1,94 M
Penjualan
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09850 USDC−2,51%625,38 K−9,16%0,10118 USDC0,09838 USDC3,04 M
Penjualan
DOGEEURDogecoin / EuroWhiteBIT0,083088 EUR−2,27%607,8 K−25,22%0,085450 EUR0,083088 EUR1,87 M
Penjualan
DOGEUSDCDOGECOIN/USDCBloFin0,09871 USDC−2,40%606,42 K−6,99%0,10135 USDC0,09846 USDC2,34 M
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000145 BTC−0,68%527,59 K−79,74%0,00000147 BTC0,00000145 BTC1,29 M
Pembelian
DOGEUSDDogecoin / U.S. DollarGemini0,098710 USD−2,27%514,13 K−18,59%0,101200 USD0,098420 USD696,03 K
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,098710 USD−2,27%514,13 K−18,59%0,101200 USD0,098420 USD696,03 K
Penjualan
DOGEUSDCDOGEU / SDCGemini0,098710 USDC−2,27%514,06 K−18,59%0,101200 USDC0,098420 USDC696,03 K
Penjualan
DOGEUSDDogecoin / US DollarBinance0,0984 USD−2,19%477,53 K−80,84%0,1014 USD0,0983 USD1,29 M
Penjualan
DOGEBTCDogecoin / BitcoinWhiteBIT0,14565e-5 BTC−0,66%472,03 K−33,79%0,14691e-5 BTC0,14494e-5 BTC1,85 M
Pembelian
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09871 USDC−2,19%468,59 K−41,40%0,10120 USDC0,09835 USDC1,36 M
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09875 USDC−1,04%403,96 K−31,25%0,09999 USDC0,09855 USDC146,8 K
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0727 GBP−1,89%402,15 K−77,69%0,0743 GBP0,0725 GBP1,64 M
Penjualan
DOGEJPYDogecoin / JPYBinance15,14 JPY−2,57%397,46 K−55,44%15,53 JPY15,08 JPY1,03 M
Penjualan
DOGEUSDCDOGECOIN / USD COINCoinEx0,098815 USDC−2,18%397,06 K−5,42%0,101252 USDC0,098485 USDC278,72 K
Penjualan
DOGEUSDCDOGECOIN / USDCKCEX0,09875 USDC−2,25%382,81 K−20,83%0,10126 USDC0,09842 USDC1,35 M
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,0988 USDT−2,18%371,27 K−56,54%0,1013 USDT0,0985 USDT1,36 M
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,099616 USD−2,08%363,78 K−62,07%0,101757 USD0,099296 USD1,05 M
Penjualan
DOGEBTCDOGECOIN / BITCOINCoinEx0,14551e-5 BTC−0,57%328,84 K−11,67%0,14729e-5 BTC0,14471e-5 BTC1,4 M
Pembelian
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09889300 USDT−2,06%327,64 K−33,45%0,10123000 USDT0,09846000 USDT1,28 M
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,09874 USDC−0,83%327,62 K−43,13%0,10137 USDC0,09843 USDC1,54 M
Penjualan
DOGEUSDDogecoin/USDOKX0,09881 USD−2,27%314,41 K−37,34%0,10125 USD0,09845 USD1 M
Penjualan
DOGEEURDogecoin / EuroCoinbase0,0835 EUR−2,11%296,93 K−53,90%0,0855 EUR0,0831 EUR1 M
Penjualan
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%254,45 K−61,69%0,00000151 BTC0,00000145 BTC1,58 M
Pembelian