Mulai

Dogecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09930 USDT−1,67%632,01 M−31,86%0,10130 USDT0,09894 USDT1,38 B
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09925 USDT−1,72%495,93 M−26,73%0,10128 USDT0,09896 USDT102,62 M
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09934 USDT−1,60%223,68 M−35,27%0,10125 USDT0,09906 USDT470,02 M
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09934 USDT−1,63%189,92 M−28,83%0,10123 USDT0,09905 USDT511,83 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09926 USDT−1,71%179,22 M−33,88%0,10126 USDT0,09897 USDT350,1 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09944 USDT−1,55%178,43 M−34,04%0,10126 USDT0,09897 USDT345,88 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09925 USDC−1,65%144,71 M+27,48%0,10124 USDC0,09897 USDC379,36 M
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,099320 USDT−1,72%117,09 M−24,49%0,101364 USDT0,098969 USDT391,27 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,09950 USDT−1,46%100,14 M−24,99%0,10123 USDT0,09906 USDT264,62 M
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,09933 USDT−1,72%93,22 M−40,66%0,10132 USDT0,09909 USDT190,73 M
Penjualan
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09926 USDT−1,67%77,76 M−31,60%0,10123 USDT0,09906 USDT171,04 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,09954 USDT−1,48%60,11 M−38,42%0,10136 USDT0,09909 USDT111,84 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09924 USDC−1,67%55,17 M−23,99%0,10122 USDC0,09896 USDC120,44 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09926 USDT−1,68%48,69 M−50,35%0,10126 USDT0,09898 USDT95,62 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09943 USDT−1,53%47,71 M−32,89%0,10123 USDT0,09907 USDT99,55 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09945 USDT−1,49%40,6 M−25,79%0,10125 USDT0,09906 USDT88,96 M
Penjualan
DOGEUSDTDOGE/USDT TETHERCoinW0,099335 USDT−1,69%39,53 M−31,44%0,101287 USDT0,099157 USDT81,65 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,09933 USDT−1,68%37,77 M−39,77%0,10130 USDT0,09911 USDT77,52 M
Penjualan
DOGEKRWDogecoin / KRWUpBit148,0 KRW−0,67%33,55 M−40,63%150,0 KRW147,0 KRW81,03 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,0994766 USDT−1,57%31,09 M−21,37%0,1013623 USDT0,0990888 USDT43,86 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09931 USDT−1,66%27,02 M−0,53%0,10124 USDT0,09906 USDT77,97 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,09928 USDC−1,71%26,47 M−38,57%0,10127 USDC0,09907 USDC78,11 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,09928 USD−1,71%26,29 M−39,14%0,10127 USD0,09907 USD78,11 M
Penjualan
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,099305 USDT−1,69%25,85 M−35,02%0,101296 USDT0,098985 USDT36,35 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,099351 USDT−1,62%25,05 M−40,95%0,101355 USDT0,099144 USDT90,29 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,09938 USDT−1,62%20,59 M−17,89%0,10138 USDT0,09912 USDT55,57 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09924 USDT−1,72%16,83 M−35,85%0,10126 USDT0,09904 USDT4,36 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09925 USD−1,66%15,71 M−35,43%0,10119 USD0,09888 USD3,6 M
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,099339 USDT−0,28%14,73 M−50,05%0,101403 USDT0,099096 USDT84,05 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,09934 USDT−1,66%14,34 M−33,57%0,10132 USDT0,09909 USDT30,21 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09953 USDT−1,50%13,06 M−20,93%0,10131 USDT0,09912 USDT29,61 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06782 XRP+0,40%13,01 M−35,37%0,06828 XRP0,06730 XRP57,71 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011545 SOL−3,57%12,36 M−36,89%0,0012054 SOL0,0011523 SOL54,93 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,09938 USDT−1,62%11,63 M−37,51%0,10136 USDT0,09911 USDT22,85 M
Penjualan
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09942 USDT−1,59%11,57 M−30,27%0,10132 USDT0,09913 USDT25,3 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb148,0000 KRW−1,33%10,98 M−37,51%150,0000 KRW147,0000 KRW23,33 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09953 USDT−0,07%10,69 M−25,39%0,10140 USDT0,09912 USDT60,01 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,099301 USDT−1,69%9,72 M+0,95%0,101342 USDT0,099126 USDT10,24 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09926 USDT−1,71%9,05 M−13,95%0,10142 USDT0,09908 USDT29,47 M
Penjualan
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09959 USDT−0,02%8,8 M−34,70%0,10139 USDT0,09912 USDT42,76 M
Penjualan
DOGEUSDCDogecoin / USD CoinBinance0,09929 USDC−1,71%8,04 M−37,69%0,10131 USDC0,09901 USDC13,63 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09954 USDT−1,50%7,76 M−39,31%0,10131 USDT0,09912 USDT15,53 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,09934 USDT−1,67%7,17 M−39,29%0,10129 USDT0,09912 USDT15,07 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,09942 USDC−1,52%7,11 M−20,52%0,10120 USDC0,09901 USDC17,23 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,099470 USD−1,53%6,89 M−1,97%0,101302 USD0,099062 USD17,2 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,0992743 USD−1,76%6,3 M−41,31%0,1012465 USD0,0990401 USD10,45 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09921 USDC−1,68%6,21 M−27,33%0,10121 USDC0,09901 USDC14,27 M
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,09926 USD−1,70%5,94 M−32,88%0,10125 USD0,09885 USD15,95 M
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09933 USDT−1,64%5,59 M−22,86%0,10123 USDT0,09907 USDT9,44 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,09953 USDT−1,49%5,35 M−29,70%0,10131 USDT0,09912 USDT14,14 M
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3499385 ADA−1,97%4,52 M−41,50%0,3599611 ADA0,3447972 ADA20,97 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09926 USD−1,64%4,07 M−20,59%0,10117 USD0,09896 USD1,81 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09966 USDC−1,25%4,04 M−46,84%0,10120 USDC0,09895 USDC8 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09925 USDC−1,64%3,52 M−11,89%0,10117 USDC0,09901 USDC9,77 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate1,5300 USDT+8,66%3,48 M−21,90%1,5578 USDT1,3925 USDT836,13 K
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,04700 USDT−7,46%3,19 M−40,64%0,05142 USDT0,04633 USDT18,93 M
Penjualan
DOGETRYDogecoin / Turkish LiraBinance4,347 TRY−1,54%2,89 M−14,03%4,424 TRY4,329 TRY5,37 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,099515 USDT−1,51%2,74 M−27,88%0,101350 USDT0,099105 USDT5,72 M
Penjualan
DOGEEURDogecoin / EuroBitvavo0,084080 EUR−1,42%2,59 M−40,50%0,085560 EUR0,083760 EUR4,83 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,09933 USDT−1,69%2,07 M−34,03%0,10131 USDT0,09913 USDT4,84 M
Penjualan
DOGETRYDogecoin / Türk lirasıWhiteBIT4,348072 TRY−1,57%1,96 M+0,76%4,429878 TRY4,328127 TRY3,27 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09922 USDC−1,69%1,93 M−38,67%0,10118 USDC0,09888 USDC2,2 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,006265 USDT+4,68%1,91 M−36,85%0,006336 USDT0,005942 USDT104,89 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBybit0,09947 USDC−1,60%1,79 M+1,90%0,10122 USDC0,09909 USDC5,83 M
Penjualan
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001460 BTC−0,41%1,51 M−33,18%0,000001470 BTC0,000001456 BTC3,21 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011549 SOL−1,16%1,51 M−32,52%0,0011694 SOL0,0011527 SOL3,28 M
Pembelian
DOGEEURDogecoin / EuroKraken0,0838729 EUR−1,59%1,38 M−64,86%0,0855031 EUR0,0836900 EUR1,89 M
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,48060 USDT−3,98%1,32 M−31,45%0,50297 USDT0,47403 USDT777,98 K
Pembelian
DOGEUSDCDOGEUSDC SPOTBitget0,09927 USDC−1,72%1,18 M−43,98%0,10126 USDC0,09908 USDC1,79 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09935 USD−1,60%1,16 M−26,14%0,10113 USD0,09897 USD230,74 K
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000050308 ETH−0,46%1,05 M−35,06%0,000050637 ETH0,000050179 ETH2,24 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,09930 USDC−0,29%899,85 K−37,84%0,10133 USDC0,09910 USDC4,55 M
Penjualan
DOGETHBDogecoinBitkub3,1000 THB−1,45%890,56 K−55,35%3,1551 THB3,0911 THB3,16 M
Penjualan
DOGEEURDogecoin / EuroBinance0,08389 EUR−1,58%856,53 K−39,02%0,08552 EUR0,08370 EUR1,43 M
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,099780 USD−1,15%779,25 K−15,89%0,101180 USD0,099230 USD1,04 M
Penjualan
DOGEEURDOGE / EURMEXC0,08394 EVC−1,59%751,56 K−39,73%0,08564 EVC0,08364 EVC1,55 M
Penjualan
DOGEEURDogecoin / EuroWhiteBIT0,084132 EUR−1,04%649,56 K−27,42%0,085450 EUR0,083587 EUR1,47 M
Penjualan
DOGEUSDCDogecoin/USD Coin SpotBingX0,09930 USDC−1,71%643,05 K−32,99%0,10129 USDC0,09908 USDC1,35 M
Penjualan
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09937 USDC−1,65%621,99 K−21,85%0,10118 USDC0,09901 USDC2,51 M
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000145 BTC−0,68%615,13 K−77,75%0,00000147 BTC0,00000145 BTC1,12 M
Pembelian
DOGEUSDCDOGECOIN/USDCBloFin0,09943 USDC−1,69%596,51 K−14,76%0,10135 USDC0,09912 USDC1,57 M
Penjualan
DOGEUSDDogecoin / US DollarBinance0,0996 USD−0,99%566,86 K−78,60%0,1014 USD0,0991 USD1,12 M
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,099690 USD−1,30%543,94 K−20,51%0,101200 USD0,099130 USD665,79 K
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,099690 USD−1,30%543,94 K−20,51%0,101200 USD0,099130 USD665,79 K
Penjualan
DOGEUSDCDOGEU / SDCGemini0,099690 USDC−1,30%543,87 K−20,51%0,101200 USDC0,099130 USDC665,79 K
Penjualan
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09924 USDC−1,66%501,7 K−41,18%0,10120 USDC0,09902 USDC1,05 M
Penjualan
DOGEJPYDogecoin / JPYBinance15,23 JPY−1,99%427,33 K−57,26%15,53 JPY15,18 JPY785,68 K
Penjualan
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09938 USDC−0,41%423,94 K−33,30%0,09999 USDC0,09938 USDC63,6 K
Penjualan
DOGEUSDCDOGECOIN / USD COINCoinEx0,099679 USDC−1,32%411,01 K+1,04%0,101252 USDC0,099165 USDC246,65 K
Penjualan
DOGEBTCDogecoin / BitcoinWhiteBIT0,14603e-5 BTC−0,40%406,35 K−44,03%0,14691e-5 BTC0,14577e-5 BTC1,09 M
Pembelian
DOGEUSDCDOGECOIN / USDCKCEX0,09927 USDC−1,73%395,03 K−21,63%0,10126 USDC0,09909 USDC944,21 K
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0731 GBP−1,35%385,36 K−78,87%0,0743 GBP0,0729 GBP1,11 M
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,100391 USD−1,32%368,02 K−61,53%0,101757 USD0,100264 USD850,74 K
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,0995 USDT−1,49%354,42 K−63,55%0,1013 USDT0,0991 USDT911,13 K
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,09927 USDC−0,30%346,91 K−46,93%0,10137 USDC0,09910 USDC1,36 M
Penjualan
DOGEEURDogecoin / EuroCoinbase0,0840 EUR−1,52%325,52 K−49,05%0,0855 EUR0,0837 EUR871,12 K
Penjualan
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09935100 USDT−1,60%317,91 K−46,95%0,10123000 USDT0,09896900 USDT959,94 K
Penjualan
DOGEUSDDogecoin/USDOKX0,09949 USD−1,60%316,65 K−44,90%0,10125 USD0,09893 USD703,04 K
Penjualan
DOGEBTCDOGECOIN / BITCOINCoinEx0,146e-5 BTC−0,24%309,27 K−18,24%0,14729e-5 BTC0,14514e-5 BTC921,88 K
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000145 BTC−1,36%259,13 K−63,10%0,00000151 BTC0,00000145 BTC1,34 M
Netral