Mulai

Dogecoin / Canadian Dollar

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14877 USDT−1,16%1,4 B+26,48%0,15404 USDT0,14684 USDT3,33 B
Netral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14871 USDT−1,18%946,62 M+28,02%0,15399 USDT0,14684 USDT321,69 M
Netral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14870 USDT−1,18%439,87 M+41,24%0,15398 USDT0,14682 USDT915,8 M
Netral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14870 USDT−1,19%413,31 M+32,82%0,15398 USDT0,14682 USDT915,07 M
Netral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14878 USDT−1,16%316,21 M+20,62%0,15398 USDT0,14688 USDT788,52 M
Netral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14878 USDT−1,13%292,41 M+5,77%0,15401 USDT0,14687 USDT831,96 M
Netral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,148760 USDT−1,15%237,02 M+1,82%0,154005 USDT0,146832 USDT749,23 M
Netral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14876 USDT−1,18%200,48 M+21,14%0,15400 USDT0,14690 USDT446 M
Netral
DOGEUSDTDogecoin / TetherUSBinance0,14885 USDT−1,16%192,33 M+29,24%0,15405 USDT0,14693 USDT406,22 M
Netral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14873 USDT−1,16%171,4 M+29,29%0,15399 USDT0,14687 USDT401,4 M
Netral
DOGEUSDT.PDogecoin/TetherUSToobit0,14877 USDT−1,14%148,68 M+29,73%0,15404 USDT0,14688 USDT365,17 M
Netral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14869 USDC−1,20%141,5 M+25,22%0,15392 USDC0,14670 USDC311,66 M
Netral
DOGEUSDTDogecoin/TetherOKX0,14885 USDT−1,16%112 M+15,40%0,15404 USDT0,14693 USDT256,43 M
Netral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14871 USDC−1,16%108,79 M+11,48%0,15392 USDC0,14683 USDC213,4 M
Netral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14877 USDT−1,14%107,13 M+21,99%0,15402 USDT0,14686 USDT290,26 M
Netral
DOGEUSDTDOGE / USDTMEXC0,14884 USDT−1,16%85,52 M+11,10%0,15400 USDT0,14691 USDT180,11 M
Netral
DOGEUSDTDOGE/USDT TETHERCoinW0,148848 USDT−1,15%60,37 M+21,79%0,153922 USDT0,146972 USDT121,79 M
Netral
DOGEUSDTDogecoin / Tether USDHTX0,148805 USDT−0,79%58,49 M+17,93%0,154277 USDT0,143566 USDT292,58 M
Netral
DOGEKRWDogecoin / KRWUpBit217,0 KRW−0,46%57,92 M+8,94%224,0 KRW213,0 KRW133,41 M
Netral
DOGEUSDTDOGEUSDT SPOTBybit0,14879 USDT−1,19%52,57 M+64,71%0,15406 USDT0,14694 USDT123,44 M
Netral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14867 USD−1,20%48,23 M+19,47%0,15393 USD0,14683 USD18,78 M
Netral
DOGEUSDCDogecoin / USDCCoinbase0,14871 USDC−1,20%46,19 M+6,39%0,15392 USDC0,14684 USDC113,34 M
Netral
DOGEUSDDogecoin / US DollarCoinbase0,14871 USD−1,20%46,03 M+5,84%0,15392 USD0,14684 USD113,34 M
Netral
DOGEUSDTDogecoin / Tether USDPoloniex0,148834 USDT−1,19%41,31 M+5,77%0,153963 USDT0,146934 USDT132,93 M
Netral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14873 USDT−1,16%39,77 M+7,07%0,15400 USDT0,14685 USDT11,28 M
Netral
DOGEUSDTDogeCoin/TetherGate0,14880 USDT−1,18%34,14 M+7,86%0,15416 USDT0,14692 USDT80,42 M
Netral
DOGEUSDDogecoin / U.S. dollarBitstamp0,14871 USD−1,21%33,26 M+1,53%0,15391 USD0,14685 USD79,9 M
Netral
DOGEKRWDOGE / South Korean WonBithumb217,0000 KRW−0,91%32,36 M+37,93%224,0000 KRW213,0000 KRW68,52 M
Netral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14871 USDT−1,19%30,36 M−6,48%0,15401 USDT0,14686 USDT82,26 M
Netral
DOGEUSDTDOGEUSDT SPOTBitget0,14888 USDT−1,13%27,98 M−2,00%0,15407 USDT0,14694 USDT58,05 M
Netral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1488500 USDT−1,15%26,68 M+19,19%0,1539400 USDT0,1468806 USDT59,13 M
Netral
DOGEXRPDOGECOIN/XRPBitrue0,06608 XRP+3,54%21,67 M+23,62%0,06729 XRP0,06267 XRP103,87 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14886 USDT−0,73%21,32 M−4,28%0,15402 USDT0,14353 USDT108,58 M
Netral
DOGESOLDOGECOIN/SOLANABitrue0,0010781 SOL+1,76%20,22 M+10,53%0,0011036 SOL0,0010415 SOL100,74 M
Pembelian
DOGEUSDCDogecoin / USD CoinBinance0,14873 USDC−1,22%19,93 M+13,11%0,15394 USDC0,14687 USDC37,88 M
Netral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14868 USDC−1,18%18,8 M+17,82%0,15393 USDC0,14681 USDC51,99 M
Netral
DOGEUSDTDOGECOIN / TETHERCoinEx0,148791 USDT−1,18%17,69 M+15,71%0,153988 USDT0,146963 USDT35,35 M
Netral
DOGEUSDTDogecoin/USD Tether SpotBingX0,14885 USDT−1,16%17,58 M+24,21%0,15401 USDT0,14694 USDT40,3 M
Netral
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14879 USDT−1,18%17,34 M+4,71%0,15400 USDT0,14693 USDT41,29 M
Netral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14886 USDT−1,15%15,6 M+21,21%0,15403 USDT0,14694 USDT33,75 M
Netral
DOGEUSDDogecoin / U. S. DollarKraken0,1486184 USD−1,24%15,42 M+12,61%0,1539461 USD0,1467964 USD30,81 M
Netral
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14880 USDT−1,16%15,26 M−1,34%0,15395 USDT0,14694 USDT39,39 M
Netral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14870 USDC−1,20%14 M+16,41%0,15392 USDC0,14686 USDC31,13 M
Netral
DOGEUSDC.PDogecoin/USD coinToobit0,14865 USDC−1,21%13,85 M+28,49%0,15381 USDC0,14680 USDC29,49 M
Netral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14872 USDT−1,18%12,71 M+12,81%0,15486 USDT0,14686 USDT45,43 M
Netral
DOGEUSDDogecoin / USDCrypto.com0,148763 USD−1,17%11,5 M+23,26%0,153931 USD0,146868 USD29,15 M
Netral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14884 USDT−0,65%11,13 M+5,39%0,15402 USDT0,14364 USDT56,95 M
Netral
DOGEUSDTDogecoin / TetherKuCoin0,14885 USDT−1,14%9,26 M+25,89%0,15414 USDT0,14694 USDT17,39 M
Netral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14852 USDC−1,35%9,09 M+58,36%0,15382 USDC0,14664 USDC17,21 M
Netral
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14878 USDT−1,16%8,85 M+4,58%0,15400 USDT0,14687 USDT18,28 M
Netral
DOGEUSDTDogecoin / TetherCrypto.com0,148810 USDT−1,17%8,35 M+41,52%0,154077 USDT0,146946 USDT18,41 M
Netral
DOGEADADOGECOIN/CARDANOBitrue0,3581259 ADA+0,34%7,38 M+20,79%0,3646648 ADA0,3512432 ADA36,1 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14820 USDC−0,32%5,07 M+19,47%0,15391 USDC0,14758 USDC6,43 M
Netral
DOGEUSDT.5LDOGE5xLong/TetherGate1,08109 USDT−5,75%4,97 M−11,79%1,27000 USDT1,01552 USDT1,96 M
Pembelian
DOGETRYDogecoin / Turkish liraWhiteBIT6,418647 TRY−1,35%4,81 M+26,88%6,634239 TRY6,314904 TRY10,11 M
Netral
DOGEEURDogecoin / EuroKraken0,1272558 EUR−1,23%4,78 M+23,54%0,1318734 EUR0,1256295 EUR9,49 M
Netral
DOGETRYDogecoin / Turkish LiraBinance6,405 TRY−1,13%4,68 M+7,81%6,627 TRY6,318 TRY10,11 M
Netral
DOGEUSDT.5SDOGE5xShort/TetherGate0,8225 USDT+6,13%4,46 M+2,80%0,8673 USDT0,6816 USDT2,73 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14863 USD−1,35%4,08 M+57,81%0,15392 USD0,14696 USD1,46 M
Netral
DOGEEURDogecoin / EuroBitvavo0,12715 EUR−1,28%3,83 M+28,14%0,13181 EUR0,12558 EUR7,72 M
Netral
DOGEUSDTDOGECOIN / USDTKCEX0,14881 USDT−1,18%3,48 M+11,90%0,15401 USDT0,14693 USDT8,04 M
Netral
DOGESOL.PDOGE SOL PERPETUALPionex0,0010782 SOL+1,06%3,11 M+23,00%0,0011038 SOL0,0010552 SOL7,48 M
Pembelian
DOGEEURDogecoin / EuroBinance0,12725 EUR−1,20%2,92 M−9,03%0,13180 EUR0,12558 EUR7,74 M
Netral
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001615 BTC+0,50%2,88 M+12,80%0,000001662 BTC0,000001587 BTC7,67 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,002296 USDT−3,37%2,71 M−16,31%0,002525 USDT0,002210 USDT580,41 M
Netral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14853 USDC−0,97%2,66 M−14,94%0,15402 USDC0,14712 USDC5,27 M
Netral
DOGEBTCDogecoin / BitcoinBinance0,00000162 BTC+0,62%2,55 M+18,67%0,00000166 BTC0,00000159 BTC5,1 M
Pembelian
DOGEUSDT.3SDOGE3xShort/TetherGate0,003198 USDT+3,50%2,55 M−14,81%0,003313 USDT0,002884 USDT346,89 M
Penjualan
DOGEUSDDogecoin / US DollarBinance0,1490 USD−1,13%2,47 M+15,96%0,1538 USD0,1466 USD5,1 M
Netral
DOGEETH.PDOGE ETH PERPETUALPionex0,000046128 ETH+1,01%2,14 M+23,50%0,000047284 ETH0,000045221 ETH5,16 M
Pembelian
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,148502 USD−1,38%2 M+64,13%0,153861 USD0,146789 USD4,33 M
Netral
DOGEUSDDogecoin / United States DollarWhiteBIT0,149441 USD−1,28%1,87 M−23,23%0,154740 USD0,147885 USD3,72 M
Netral
DOGEJPYDogecoin / JPYBinance23,30 JPY−1,31%1,85 M+12,85%24,13 JPY23,06 JPY5,14 M
Netral
DOGEUSDCDOGECOIN/USD COINWEEX0,14873 USDC−0,84%1,84 M+18,48%0,15394 USDC0,14352 USDC8,67 M
Netral
DOGEEURDOGE / EURMEXC0,12738 EVC−1,14%1,7 M+16,39%0,13184 EVC0,12546 EVC3,59 M
Netral
DOGEEURDogecoin / EuroCoinbase0,1273 EUR−1,24%1,69 M−42,14%0,1318 EUR0,1258 EUR4,76 M
Netral
DOGETHBDogecoinBitkub4,6507 THB+2,37%1,67 M+10,50%4,8080 THB4,5033 THB6,05 M
Pembelian
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14864 USD−1,20%1,55 M+11,83%0,15380 USD0,14680 USD534,83 K
Netral
DOGEUSDCDOGECOIN/USD COINBitrue0,14875 USDC−0,79%1,52 M−9,66%0,15386 USDC0,14360 USDC7,67 M
Netral
DOGEUSDDogecoin/USDOKX0,14865 USD−1,27%1,45 M+42,09%0,15393 USD0,14693 USD3,46 M
Netral
DOGEUSDCDOGEUSDC SPOTBybit0,14871 USDC−1,44%1,45 M+31,88%0,15398 USDC0,14696 USDC3,11 M
Netral
DOGEUSDCDogecoin/USD Coin SpotBingX0,14878 USDC−1,18%1,39 M+12,04%0,15261 USDC0,14689 USDC2,72 M
Netral
DOGERLUSDDOGERL / U.S. DollarGemini0,149000 USD−1,13%1,36 M+38,40%0,153820 USD0,146940 USD2,68 M
Netral
DOGEUSDDogecoin / U.S. DollarGemini0,149000 USD−1,13%1,36 M+38,40%0,153820 USD0,146940 USD2,68 M
Netral
DOGEUSDCDOGEU / SDCGemini0,149000 USDC−1,13%1,36 M+38,40%0,153820 USDC0,146940 USDC2,68 M
Netral
DOGEUSDTDogecoin / Tether USDKraken0,14871 USDT−1,27%1,34 M+15,48%0,15425 USDT0,14714 USDT3,95 M
Netral
DOGEUSDDOGE / DollarBitfinex0,14903000 USD−0,94%1,29 M+8,85%0,15383000 USD0,14673000 USD3,37 M
Netral
DOGEUSDTDogecoin / TetherCoinbase0,1488 USDT−1,20%1,27 M−16,03%0,1541 USDT0,1470 USDT3,33 M
Netral
DOGEUSDCDogecoin / USD CoinKuCoin0,14879 USDC−1,22%1 M+84,41%0,15406 USDC0,14697 USDC1,44 M
Netral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14870 USDC−1,13%912,27 K+57,37%0,15422 USDC0,14695 USDC1,82 M
Netral
DOGEUSDCDOGECOIN/USDCBloFin0,14859 USDC−1,28%762,98 K−9,49%0,15385 USDC0,14698 USDC2,05 M
Netral
DOGEUSDCDOGECOIN / USDCKCEX0,14875 USDC−1,20%690,32 K+3,73%0,15392 USDC0,14688 USDC1,56 M
Netral
DOGEGBPDogecoin / British PoundCoinbase0,1102 GBP−1,17%682,44 K−17,86%0,1140 GBP0,1088 GBP1,54 M
Netral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14881000 USDT−1,25%670,45 K+39,98%0,15433000 USDT0,14705000 USDT885,25 K
Netral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14865 USD−1,18%625,69 K+17,44%0,15386 USD0,14678 USD1,6 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBitget0,14883 USDC−1,33%623,39 K−20,46%0,15406 USDC0,14706 USDC1,61 M
Netral
DOGEUSDCDogecoin / USD CoinKraken0,14870 USDC−1,38%553,08 K−30,97%0,15393 USDC0,14716 USDC2 M
Netral
DOGEBTCDOGECOIN/BITCOINBitrue0,00000162 BTC+0,62%530,19 K−3,75%0,00000167 BTC0,00000156 BTC2,75 M
Netral
DOGEEURDogecoin / EuroWhiteBIT0,127187 EUR−1,03%470,1 K+46,79%0,131702 EUR0,125701 EUR1,63 M
Netral
DOGEUSTDOGE / USTBitfinex0,14863000 USDT−1,23%435,38 K−7,51%0,15404000 USDT0,14699000 USDT1,13 M
Netral