Bursa
Dapatkan data harga Dogecoin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,12507 USDT | −0,84% | 486,08 M | +1,78% | 0,12768 USDT | 0,12363 USDT | 3,5 B | Penjualan | ||
| 0,12505 USDT | −0,86% | 358,65 M | +5,16% | 0,12766 USDT | 0,12357 USDT | 326,56 M | Penjualan | ||
| 0,12505 USDT | −0,86% | 159,01 M | −0,34% | 0,12759 USDT | 0,12366 USDT | 1,13 B | Penjualan | ||
| 0,125200 USDT | −0,78% | 140,35 M | +6,57% | 0,127754 USDT | 0,123586 USDT | 1,01 B | Penjualan | ||
| 0,12492 USDC | −0,91% | 133,29 M | +14,32% | 0,12763 USDC | 0,12351 USDC | 985,65 M | Penjualan | ||
| 0,12505 USDT | −0,86% | 131,52 M | +1,06% | 0,12766 USDT | 0,12370 USDT | 944,8 M | Penjualan | ||
| 0,12498 USDT | −0,91% | 124,11 M | −7,98% | 0,12766 USDT | 0,12360 USDT | 914,11 M | Penjualan | ||
| 0,12507 USDT | −0,86% | 123,82 M | −8,04% | 0,12766 USDT | 0,12360 USDT | 909,66 M | Penjualan | ||
| 0,12513 USDT | −0,85% | 83,95 M | −6,38% | 0,12775 USDT | 0,12372 USDT | 613,63 M | Penjualan | ||
| 0,12505 USDT | −0,88% | 72,43 M | −11,19% | 0,12764 USDT | 0,12365 USDT | 521,32 M | Penjualan | ||
| 0,12504 USDT | −0,86% | 71,75 M | +27,62% | 0,12767 USDT | 0,12362 USDT | 482,24 M | Penjualan | ||
| 0,12505 USDT | −0,85% | 63,34 M | +3,15% | 0,12761 USDT | 0,12355 USDT | 460,35 M | Penjualan | ||
| 0,12491 USDC | −0,86% | 53,91 M | +0,20% | 0,12752 USDC | 0,12350 USDC | 378,96 M | Penjualan | ||
| 0,12514 USDT | −0,84% | 46,4 M | +20,72% | 0,12770 USDT | 0,12370 USDT | 340,73 M | Penjualan | ||
| 0,12510 USDT | −0,88% | 40,12 M | −0,36% | 0,12766 USDT | 0,12376 USDT | 291,76 M | Penjualan | ||
| 0,125096 USDT | +0,38% | 38,89 M | +10,34% | 0,126288 USDT | 0,123741 USDT | 69,16 M | Penjualan | ||
| 0,12503 USDT | −0,87% | 32,15 M | +1,01% | 0,12767 USDT | 0,12365 USDT | 231,53 M | Penjualan | ||
| 0,000001403 BTC | −0,36% | 27,81 M | +259.125,32% | 0,000001426 BTC | 0,000001386 BTC | 56,78 K | Penjualan | ||
| 0,125116 USDT | −0,85% | 26,91 M | +3,81% | 0,127556 USDT | 0,123858 USDT | 195,51 M | Penjualan | ||
| 0,125134 USDT | −0,87% | 21,82 M | +1,21% | 0,127729 USDT | 0,123974 USDT | 154,69 M | Penjualan | ||
| 0,12490 USDC | −0,90% | 21,12 M | +27,04% | 0,12754 USDC | 0,12302 USDC | 146,79 M | Penjualan | ||
| 0,12490 USD | −0,90% | 20,99 M | +26,48% | 0,12754 USD | 0,12302 USD | 146,79 M | Penjualan | ||
| 0,12508 USDT | −0,82% | 19,88 M | −9,79% | 0,12761 USDT | 0,12368 USDT | 141,64 M | Penjualan | ||
| 0,12513 USDT | −0,83% | 19,65 M | +10,36% | 0,12771 USDT | 0,12370 USDT | 139,29 M | Penjualan | ||
| 0,1251200 USDT | −0,85% | 17,11 M | −2,23% | 0,1276100 USDT | 0,1238000 USDT | 122,92 M | Penjualan | ||
| 0,12510 USDT | −0,79% | 15,62 M | +7,97% | 0,12766 USDT | 0,12362 USDT | 14,45 M | Penjualan | ||
| 181,0 KRW | −1,09% | 15,33 M | −19,49% | 185,0 KRW | 179,0 KRW | 112,14 M | Penjualan | ||
| 0,12492 USD | −0,83% | 14,29 M | +21,63% | 0,12744 USD | 0,12337 USD | 12,58 M | Penjualan | ||
| 0,06530 XRP | −0,06% | 13,2 M | −4,15% | 0,06550 XRP | 0,06498 XRP | 27,57 M | Penjualan | ||
| 0,12515 USDT | −0,81% | 12,66 M | +24,68% | 0,12766 USDT | 0,12380 USDT | 93,27 M | Penjualan | ||
| 0,12508 USDT | +0,35% | 12,08 M | +17,24% | 0,12630 USDT | 0,12375 USDT | 28,72 M | Penjualan | ||
| 0,12510 USDT | −0,88% | 11,94 M | +1,77% | 0,12771 USDT | 0,12372 USDT | 84,73 M | Penjualan | ||
| 0,0009971 SOL | +0,83% | 11,93 M | −2,89% | 0,0009998 SOL | 0,0009860 SOL | 25,11 M | Netral | ||
| 0,12522 USDT | −0,77% | 11,8 M | +3,54% | 0,12771 USDT | 0,12373 USDT | 86,49 M | Penjualan | ||
| 0,12523 USDT | −0,79% | 10,43 M | +6,42% | 0,12777 USDT | 0,12376 USDT | 75,85 M | Penjualan | ||
| 0,12495 USD | −0,85% | 10,22 M | +2,51% | 0,12750 USD | 0,12358 USD | 70,36 M | Penjualan | ||
| 0,12515 USDT | +0,40% | 9,07 M | −2,84% | 0,12627 USDT | 0,12378 USDT | 16,75 M | Penjualan | ||
| 182,0000 KRW | −1,09% | 8,17 M | +17,38% | 185,0000 KRW | 179,0000 KRW | 59,29 M | Penjualan | ||
| 0,12509 USDT | −0,87% | 7,56 M | +0,13% | 0,12770 USDT | 0,12377 USDT | 55,4 M | Penjualan | ||
| 0,125067 USDT | −0,87% | 6,91 M | +11,75% | 0,127604 USDT | 0,123703 USDT | 49,43 M | Penjualan | ||
| 0,12509 USDT | −0,88% | 6,67 M | +1,77% | 0,12773 USDT | 0,12373 USDT | 48,73 M | Penjualan | ||
| 0,12492 USDC | −0,86% | 6,16 M | +0,45% | 0,12749 USDC | 0,12354 USDC | 43,08 M | Penjualan kuat | ||
| 0,124991 USD | −0,83% | 6,09 M | +18,00% | 0,127530 USD | 0,123613 USD | 42,41 M | Penjualan | ||
| 0,12505 USDC | −0,81% | 5,91 M | −20,22% | 0,12758 USDC | 0,12356 USDC | 41,91 M | Penjualan | ||
| 0,12517 USDT | −0,76% | 5,87 M | −18,13% | 0,12761 USDT | 0,12367 USDT | 42,02 M | Penjualan | ||
| 0,12492 USDC | −0,85% | 5,47 M | −6,83% | 0,12747 USDC | 0,12358 USDC | 38,52 M | Penjualan | ||
| 0,12489 USDC | −0,87% | 5,41 M | −3,37% | 0,12752 USDC | 0,12352 USDC | 37,99 M | Penjualan | ||
| 0,1249636 USD | −0,83% | 4,74 M | −33,57% | 0,1275197 USD | 0,1235835 USD | 32,11 M | Penjualan | ||
| 0,3495603 ADA | +0,20% | 4,59 M | +1,39% | 0,3505379 ADA | 0,3478724 ADA | 9,46 M | Netral | ||
| 0,12485 USD | −0,84% | 3,71 M | +191,79% | 0,12731 USD | 0,12341 USD | 3,62 M | Penjualan | ||
| 0,12509 USDT | −0,82% | 3,32 M | +20,59% | 0,12766 USDT | 0,12368 USDT | 24,1 M | Penjualan | ||
| 0,12519 USDC | −0,64% | 3,3 M | +21,55% | 0,12746 USDC | 0,12364 USDC | 24,97 M | Penjualan | ||
| 0,125143 USDT | −0,87% | 3,22 M | +32,28% | 0,127666 USDT | 0,123712 USDT | 22,58 M | Penjualan | ||
| 1,5184 USDT | +5,41% | 2,94 M | +20,55% | 1,6039 USDT | 1,3339 USDT | 1,69 M | Netral | ||
| 0,12515 USDT | −0,83% | 2,64 M | −8,62% | 0,12770 USDT | 0,12372 USDT | 17,51 M | Penjualan | ||
| 0,37408 USDT | −3,46% | 2,12 M | −15,99% | 0,40766 USDT | 0,35260 USDT | 5,03 M | Penjualan | ||
| 0,10456 EUR | −0,29% | 2,1 M | +63,91% | 0,10633 EUR | 0,10315 EUR | 15,46 M | Penjualan | ||
| 0,12508 USDT | −0,88% | 1,91 M | +1,20% | 0,12761 USDT | 0,12375 USDT | 13,99 M | Penjualan | ||
| 0,00000140 BTC | −0,71% | 1,88 M | +68,90% | 0,00000143 BTC | 0,00000138 BTC | 14,76 M | Penjualan | ||
| 0,1248 USD | −0,72% | 1,86 M | +68,19% | 0,1280 USD | 0,1234 USD | 14,76 M | Penjualan | ||
| 5,426 TRY | −0,70% | 1,86 M | −59,41% | 5,550 TRY | 5,361 TRY | 14,19 M | Penjualan | ||
| 0,1046177 EUR | −0,25% | 1,62 M | +49,80% | 0,1063001 EUR | 0,1031851 EUR | 11,85 M | Penjualan | ||
| 0,12524 USD | −0,51% | 1,55 M | +36,90% | 0,12739 USD | 0,12349 USD | 1,4 M | Penjualan | ||
| 0,004820 USDT | +2,88% | 1,49 M | +11,01% | 0,004966 USDT | 0,004517 USDT | 269,2 M | Netral | ||
| 0,12537 USDC | +0,04% | 1,21 M | −4,86% | 0,12750 USDC | 0,12370 USDC | 7,1 M | Penjualan | ||
| 0,0009970 SOL | +0,48% | 1,12 M | +1,24% | 0,0010002 SOL | 0,0009783 SOL | 7,99 M | Netral | ||
| 0,000001404 BTC | −0,64% | 1,11 M | +1,26% | 0,000001424 BTC | 0,000001385 BTC | 8,02 M | Penjualan | ||
| 0,10459 EUR | −0,24% | 894,46 K | −12,09% | 0,10640 EUR | 0,10317 EUR | 5,52 M | Penjualan | ||
| 3,8827 THB | +0,31% | 864,2 K | +27,89% | 3,9137 THB | 3,8460 THB | 631,5 K | Penjualan | ||
| 0,10473 EVC | −0,17% | 805,55 K | +0,31% | 0,10683 EVC | 0,10300 EVC | 5,83 M | Penjualan | ||
| 0,12516 USDC | −0,54% | 794,31 K | +3,10% | 0,12743 USDC | 0,12370 USDC | 6,01 M | Penjualan | ||
| 0,001273 USDT | −2,30% | 784,1 K | +7,95% | 0,001341 USDT | 0,001231 USDT | 510,44 M | Penjualan | ||
| 0,000041509 ETH | −0,44% | 781,9 K | +10,11% | 0,000042308 ETH | 0,000041296 ETH | 5,61 M | Penjualan | ||
| 0,12501 USDC | +0,41% | 757,86 K | −22,61% | 0,12613 USDC | 0,12370 USDC | 1,82 M | Penjualan | ||
| 0,12515 USDC | −0,74% | 739,53 K | +38,35% | 0,12758 USDC | 0,12364 USDC | 5,37 M | Penjualan | ||
| 0,125022 USD | −0,86% | 706,01 K | +4,21% | 0,127319 USD | 0,123497 USD | 5,4 M | Penjualan | ||
| 0,12544 USDT | −0,83% | 650,37 K | +366,46% | 0,12764 USDT | 0,12391 USDT | 4,78 M | Penjualan | ||
| 5,429924 TRY | −0,75% | 601,94 K | −26,98% | 5,533387 TRY | 5,370743 TRY | 4,38 M | Penjualan | ||
| 0,12533 USDC | −0,61% | 579,95 K | −61,32% | 0,12754 USDC | 0,12358 USDC | 3,29 M | Penjualan | ||
| 0,12491 USDC | −0,84% | 552,66 K | −14,76% | 0,12748 USDC | 0,12374 USDC | 3,98 M | Penjualan | ||
| 19,20 JPY | −0,21% | 537,67 K | +12,96% | 19,50 JPY | 18,95 JPY | 4,07 M | Penjualan | ||
| 0,00000140 BTC | +0,72% | 496,47 K | +9,94% | 0,00000142 BTC | 0,00000138 BTC | 613,79 K | Penjualan | ||
| 0,12492 USDC | −0,88% | 479,72 K | −4,21% | 0,12749 USDC | 0,12352 USDC | 3,4 M | Penjualan | ||
| 0,12492 USDC | −0,88% | 477,07 K | −13,37% | 0,12754 USDC | 0,12363 USDC | 3,41 M | Penjualan | ||
| 0,1405e-5 BTC | −0,50% | 457,66 K | +25,92% | 0,1423e-5 BTC | 0,1385e-5 BTC | 3,19 M | Penjualan | ||
| 0,12514000 USDT | −0,83% | 404,19 K | +10,75% | 0,12773000 USDT | 0,12377000 USDT | 2,58 M | Penjualan | ||
| 0,1251 USDT | −0,87% | 361,63 K | +12,67% | 0,1277 USDT | 0,1238 USDT | 2,46 M | Penjualan | ||
| 0,12509 USD | −0,77% | 318,25 K | +47,11% | 0,12756 USD | 0,12359 USD | 2,19 M | Penjualan | ||
| 0,12506 USDC | +0,43% | 314,89 K | +5,16% | 0,12613 USDC | 0,12362 USDC | 942,68 K | Penjualan | ||
| 0,1048 EUR | 0,00% | 308,52 K | −3,12% | 0,1063 EUR | 0,1034 EUR | 1,93 M | Penjualan | ||
| 0,14036e-5 BTC | −0,59% | 305,73 K | +4,17% | 0,14271e-5 BTC | 0,13849e-5 BTC | 2,17 M | Penjualan | ||
| 0,12495 USDC | −0,86% | 301,01 K | −10,80% | 0,12753 USDC | 0,12360 USDC | 2,15 M | Penjualan kuat | ||
| 0,12498 USD | −0,78% | 285,05 K | +22,37% | 0,12747 USD | 0,12349 USD | 2,02 M | Penjualan | ||
| 0,12489 USDT | −0,64% | 263,57 K | +1,55% | 0,12770 USDT | 0,12367 USDT | 1,88 M | Penjualan | ||
| 0,12521 USDC | −0,56% | 217,94 K | −16,56% | 0,12742 USDC | 0,12362 USDC | 1,51 M | Penjualan | ||
| 0,12512000 USD | −0,83% | 213,22 K | +65,46% | 0,12768000 USD | 0,12363000 USD | 1,51 M | Penjualan | ||
| 0,12487 USDC | −0,93% | 200,06 K | +364,18% | 0,12750 USDC | 0,12351 USDC | 199,28 K | Penjualan | ||
| 0,12515 USD | −0,71% | 198,46 K | −14,33% | 0,12741 USD | 0,12375 USD | 1,27 M | Penjualan | ||
| 0,000001403 BTC | −0,64% | 164,18 K | −24,35% | 0,000001423 BTC | 0,000001387 BTC | 1,31 M | Penjualan | ||
| 2.100 IDR | −0,62% | 156,9 K | +180,48% | 2.136 IDR | 2.070 IDR | 1,24 M | Penjualan |