Mulai

Dogecoin / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15162 USDT+5,95%1,13 B+2,19%0,15417 USDT0,14271 USDT6,29 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15161 USDT+5,98%864,04 M+10,72%0,15419 USDT0,14269 USDT757,75 M
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15161 USDT+5,97%355,55 M+6,73%0,15421 USDT0,14269 USDT2,02 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15161 USDT+5,97%354,65 M+6,55%0,15421 USDT0,14269 USDT2,02 B
Pembelian
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15159 USDT+5,94%289,74 M+0,49%0,15414 USDT0,14272 USDT1,49 B
Pembelian
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15159 USDT+5,93%259,26 M−1,69%0,15416 USDT0,14273 USDT1,4 B
Pembelian
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,151600 USDT+5,94%231,05 M+0,12%0,154208 USDT0,142676 USDT1,08 B
Pembelian
DOGEUSDTDogecoin / TetherUSBinance0,15168 USDT+5,93%179,25 M−27,00%0,15418 USDT0,14278 USDT1,02 B
Pembelian
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15159 USDT+5,94%178,99 M+0,10%0,15414 USDT0,14270 USDT1 B
Pembelian
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15161 USDT+5,95%175,88 M−2,18%0,15407 USDT0,14269 USDT982,15 M
Pembelian
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15157 USDC+5,98%124,06 M−19,04%0,15407 USDC0,14259 USDC708,94 M
Pembelian
DOGEUSDT.PDogecoin/TetherUSToobit0,15160 USDT+5,93%120,04 M−6,86%0,15411 USDT0,14273 USDT658,73 M
Pembelian
DOGEUSDTDogecoin/TetherOKX0,15169 USDT+5,97%114,73 M−1,25%0,15418 USDT0,14277 USDT679,16 M
Pembelian
DOGEUSDTDOGE / USDTMEXC0,15168 USDT+5,97%89,84 M−28,54%0,15411 USDT0,14274 USDT504,55 M
Pembelian
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15159 USDT+5,93%80,7 M−1,07%0,15413 USDT0,14272 USDT439,71 M
Pembelian
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15159 USDC+5,96%57,17 M−31,42%0,15410 USDC0,14265 USDC324,53 M
Pembelian
DOGEUSDTDogecoin / Tether USDHTX0,151665 USDT+6,65%56,55 M−26,42%0,154189 USDT0,140767 USDT377,65 M
Pembelian
DOGEUSDCDogecoin / USDCCoinbase0,15161 USDC+5,95%53,72 M+7,16%0,15413 USDC0,14269 USDC319,94 M
Pembelian
DOGEUSDDogecoin / US DollarCoinbase0,15161 USD+5,95%53,28 M+6,67%0,15413 USD0,14269 USD319,94 M
Pembelian
DOGEKRWDogecoin / KRWUpBit220,0 KRW+6,28%49,02 M−8,49%224,0 KRW206,0 KRW297,44 M
Pembelian
DOGEUSDTDOGE/USDT TETHERCoinW0,151696 USDT+5,96%43,84 M−27,27%0,154163 USDT0,142811 USDT243,54 M
Pembelian
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15151 USD+5,91%41,6 M−4,81%0,15401 USD0,14265 USD37,11 M
Pembelian
DOGEUSDTDogeCoin/TetherGate0,15167 USDT+5,95%41,4 M−30,40%0,15423 USDT0,14278 USDT224,44 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,15166 USDT+5,95%40,64 M+15,41%0,15411 USDT0,14273 USDT237,97 M
Pembelian
DOGEUSDTDogecoin / Tether USDPoloniex0,151773 USDT+6,05%37,52 M−36,23%0,154065 USDT0,142750 USDT200,58 M
Pembelian
DOGEUSDCDogecoin / USD CoinBinance0,15169 USDC+6,00%37,44 M+0,60%0,15415 USDC0,14273 USDC216,33 M
Pembelian
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15159 USDT+5,93%36,34 M−18,93%0,15412 USDT0,14271 USDT170,74 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBybit0,15170 USDT+5,97%33,63 M+3,40%0,15418 USDT0,14276 USDT197,49 M
Pembelian
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15160 USDT+5,90%32,84 M+2,10%0,15415 USDT0,14270 USDT27,15 M
Pembelian
DOGEKRWDOGE / South Korean WonBithumb219,0000 KRW+5,80%24,92 M+6,64%223,0000 KRW206,0000 KRW146,81 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011229 SOL+3,75%21,55 M−29,48%0,0011438 SOL0,0010674 SOL144,22 M
Pembelian kuat
DOGEXRPDOGECOIN/XRPBitrue0,07259 XRP+2,34%21,1 M−29,26%0,07431 XRP0,07022 XRP143,26 M
Pembelian
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15168 USDT+6,62%21,04 M−3,28%0,15417 USDT0,14084 USDT140,24 M
Pembelian
DOGEUSDDogecoin / U.S. dollarBitstamp0,15159 USD+5,93%19,97 M−16,88%0,15410 USD0,14269 USD108,4 M
Pembelian
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15160 USDT+5,90%18,47 M−21,81%0,15412 USDT0,14280 USDT93,46 M
Pembelian
DOGEUSDDogecoin / U. S. DollarKraken0,1516251 USD+5,96%17,76 M−14,72%0,1541158 USD0,1427003 USD105,07 M
Pembelian
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15173 USDT+5,94%17,49 M−26,82%0,15422 USDT0,14276 USDT94,42 M
Pembelian
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15155 USDC+5,94%16,95 M+3,99%0,15403 USDC0,14263 USDC99,12 M
Pembelian
DOGEUSDTDogecoin/USD Tether SpotBingX0,15165 USDT+5,94%16,18 M−21,85%0,15415 USDT0,14276 USDT92,05 M
Pembelian
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15171 USDT+5,96%15,68 M−16,06%0,15417 USDT0,14278 USDT90,6 M
Pembelian
DOGEUSDTDogecoin / Tether USWhiteBIT0,1516700 USDT+5,94%15,33 M−42,70%0,1542511 USDT0,1427900 USDT85,38 M
Pembelian
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15175 USDT+6,66%13,34 M−27,48%0,15416 USDT0,14083 USDT88,76 M
Pembelian
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15158 USDC+5,96%12,82 M−15,96%0,15405 USDC0,14264 USDC71,94 M
Pembelian
DOGEUSDC.PDogecoin/USD coinToobit0,15153 USDC+5,92%12,2 M−15,57%0,15402 USDC0,14266 USDC70,13 M
Pembelian
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15162 USDT+5,95%11,42 M−17,35%0,15412 USDT0,14272 USDT52,34 M
Pembelian
DOGEUSDTDOGECOIN / TETHERCoinEx0,151633 USDT+5,94%9,81 M−32,25%0,154106 USDT0,142741 USDT52,3 M
Pembelian
DOGEUSDDogecoin / USDCrypto.com0,151625 USD+5,94%9,61 M−16,73%0,154184 USD0,142740 USD54,34 M
Pembelian
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15163 USDT+5,98%9 M−9,64%0,15412 USDT0,14272 USDT43,19 M
Pembelian
DOGEUSDTDogecoin / TetherKuCoin0,15168 USDT+5,93%8,27 M−14,28%0,15417 USDT0,14277 USDT46,2 M
Pembelian
DOGEADADOGECOIN/CARDANOBitrue0,3809041 ADA+3,40%8,02 M−16,09%0,3852169 ADA0,3640154 ADA54,21 M
Pembelian kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15163 USD+5,98%5,99 M+2,44%0,15418 USD0,14279 USD5,29 M
Pembelian
DOGEUSDTDogecoin / TetherCrypto.com0,151678 USDT+5,95%5,99 M−9,98%0,154189 USDT0,142775 USDT34,8 M
Pembelian
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15140 USDC+5,93%5,54 M−22,63%0,15402 USDC0,14272 USDC33,08 M
Pembelian
DOGETRYDogecoin / Turkish LiraBinance6,523 TRY+6,12%4,83 M−24,22%6,622 TRY6,132 TRY26,72 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15121 USDC−0,18%4,52 M+47,72%0,15402 USDC0,15047 USDC9,31 M
Pembelian
DOGEEURDogecoin / EuroKraken0,1294896 EUR+5,98%4,14 M+3,16%0,1316482 EUR0,1218632 EUR22,98 M
Pembelian
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,151451 USD+5,91%3,84 M+90,49%0,153991 USD0,142670 USD18,35 M
Pembelian
DOGEUSDT.5LDOGE5xLong/TetherGate1,19760 USDT+29,28%3,82 M+13,74%1,27577 USDT0,91713 USDT3,05 M
Pembelian kuat
DOGEUSDT.5SDOGE5xShort/TetherGate0,8026 USDT−28,63%3,77 M+19,93%1,1392 USDT0,7312 USDT4,17 M
Penjualan kuat
DOGEUSDTDOGECOIN / USDTKCEX0,15171 USDT+5,97%3,5 M−25,45%0,15416 USDT0,14278 USDT19,07 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,15168 USDC+6,68%3,32 M−1,82%0,15412 USDC0,14079 USDC22,09 M
Pembelian
DOGEBTCDogecoin / BitcoinBinance0,00000167 BTC+5,70%3,27 M−30,60%0,00000169 BTC0,00000157 BTC20,48 M
Pembelian
DOGETRYDogecoin / Turkish liraWhiteBIT6,518518 TRY+5,77%3,21 M−13,54%6,640224 TRY6,120351 TRY20,59 M
Pembelian
DOGEUSDDogecoin / US DollarBinance0,1524 USD+6,50%3,19 M−28,98%0,1543 USD0,1432 USD20,48 M
Pembelian
DOGEUSDT.3SDOGE3xShort/TetherGate0,003028 USDT−18,54%3,08 M+38,29%0,003739 USDT0,002838 USDT924,8 M
Penjualan kuat
DOGEEURDogecoin / EuroBitvavo0,12961 EUR+6,04%2,99 M−40,49%0,13167 EUR0,12187 EUR16,55 M
Pembelian
DOGETHBDogecoinBitkub4,7772 THB+7,66%2,89 M+19,86%4,8645 THB4,4182 THB18,76 M
Pembelian
DOGEUSDDogecoin / United States DollarWhiteBIT0,152683 USD+6,29%2,81 M−68,66%0,155144 USD0,144775 USD17,52 M
Pembelian
DOGEEURDogecoin / EuroBinance0,12947 EUR+5,98%2,66 M−24,07%0,13167 EUR0,12194 EUR14,27 M
Pembelian
DOGEUSDCDogecoin/USD Coin SpotBingX0,15162 USDC+5,90%2,65 M+1,03%0,15261 USDC0,14269 USDC15,41 M
Pembelian
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001662 BTC+5,26%2,56 M+1,80%0,000001688 BTC0,000001572 BTC14,51 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011230 SOL+4,61%2,52 M+2,41%0,0011438 SOL0,0010670 SOL14,14 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,002441 USDT+17,70%2,28 M+16,66%0,002546 USDT0,002060 USDT885,53 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBybit0,15170 USDC+6,07%2,21 M+7,96%0,15413 USDC0,14271 USDC13,32 M
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15124 USDC+5,74%1,93 M+50,89%0,15434 USDC0,14349 USDC12,37 M
Pembelian
DOGEUSDTDogecoin / Tether USDKraken0,15164 USDT+6,01%1,92 M+20,16%0,15412 USDT0,14286 USDT11,35 M
Pembelian
DOGEETH.PDOGE ETH PERPETUALPionex0,000048366 ETH+5,64%1,8 M+3,35%0,000049059 ETH0,000045637 ETH10,05 M
Pembelian
DOGEUSDDogecoin/USDOKX0,15165 USD+5,95%1,79 M+46,08%0,15411 USD0,14275 USD9,86 M
Pembelian
DOGEEURDOGE / EURMEXC0,12961 EVC+6,13%1,79 M−28,59%0,13175 EVC0,12184 EVC10,01 M
Pembelian
DOGEJPYDogecoin / JPYBinance23,69 JPY+6,04%1,71 M+18,96%24,09 JPY22,29 JPY9,66 M
Pembelian
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15146 USD+5,97%1,46 M−19,09%0,15393 USD0,14259 USD1,22 M
Pembelian
DOGEUSDTDogecoin / TetherCoinbase0,1517 USDT+6,08%1,44 M−4,59%0,1543 USDT0,1429 USDT8,6 M
Pembelian
DOGEUSDDOGE / DollarBitfinex0,15159000 USD+5,95%1,39 M+2,04%0,15417000 USD0,14269000 USD7,51 M
Pembelian
DOGEUSDCDOGECOIN/USD COINWEEX0,15164 USDC+6,66%1,37 M+7,20%0,15413 USDC0,14078 USDC9,19 M
Pembelian
DOGEUSDCDogecoin / USD CoinKraken0,15172 USDC+6,07%1,28 M+571,31%0,15417 USDC0,14303 USDC7,91 M
Pembelian
DOGEUSDDogecoin / U.S. DollarGemini0,151390 USD+5,70%1,17 M−44,37%0,154210 USD0,143400 USD6,46 M
Pembelian
DOGERLUSDDOGERL / U.S. DollarGemini0,151390 USD+5,70%1,17 M−44,37%0,154210 USD0,143400 USD6,46 M
Pembelian
DOGEUSDCDOGEU / SDCGemini0,151390 USDC+5,70%1,17 M−44,36%0,154210 USDC0,143400 USDC6,46 M
Pembelian
DOGEEURDogecoin / EuroCoinbase0,1295 EUR+5,97%1,12 M−58,28%0,1317 EUR0,1223 EUR6,83 M
Pembelian
DOGEUSDCDOGECOIN/USDCBloFin0,15173 USDC+5,99%1,06 M−10,75%0,15413 USDC0,14280 USDC5,64 M
Pembelian
DOGEUSDCDOGECOIN / USDCKCEX0,15164 USDC+5,97%1,06 M+1,02%0,15411 USDC0,14274 USDC5,88 M
Pembelian
DOGEUSTDOGE / USTBitfinex0,15134000 USDT+5,64%840,22 K+33,86%0,15405000 USDT0,14338000 USDT5,14 M
Pembelian
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15180000 USDT+6,06%775,07 K−5,25%0,15424000 USDT0,14281000 USDT3,97 M
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000166 BTC+5,06%767,54 K−24,81%0,00000170 BTC0,00000156 BTC5,14 M
Pembelian
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15146 USDC+5,92%731,09 K−26,75%0,15403 USDC0,14300 USDC4,49 M
Pembelian
DOGEUSDCDogecoin / USD CoinKuCoin0,15174 USDC+6,08%499,22 K−28,22%0,15407 USDC0,14277 USDC2,93 M
Pembelian
DOGEBTCDOGECOIN / BITCOINCoinEx0,16582e-5 BTC+5,18%496,27 K−21,08%0,16848e-5 BTC0,15765e-5 BTC2,74 M
Pembelian
DOGEBTCDogecoin / BitcoinWhiteBIT0,16585e-5 BTC+5,14%486,23 K−80,12%0,16849e-5 BTC0,15814e-5 BTC2,86 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBitget0,15169 USDC+6,08%466,25 K+36,05%0,15406 USDC0,14282 USDC2,47 M
Pembelian
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15152 USD+5,96%448,32 K−10,10%0,15402 USD0,14263 USD2,49 M
Pembelian