Bursa
Dapatkan data harga Dogecoin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,12446 USDT | −1,32% | 558,07 M | +43,15% | 0,12768 USDT | 0,12377 USDT | 2,56 B | Penjualan | ||
| 0,12449 USDT | −1,30% | 392,87 M | +33,91% | 0,12766 USDT | 0,12368 USDT | 240,95 M | Penjualan | ||
| 0,12433 USDT | −1,43% | 181,68 M | +31,37% | 0,12759 USDT | 0,12377 USDT | 863,71 M | Penjualan | ||
| 0,12435 USDC | −1,36% | 154,34 M | +71,41% | 0,12763 USDC | 0,12369 USDC | 748,06 M | Penjualan | ||
| 0,12448 USDT | −1,31% | 151,68 M | +41,22% | 0,12766 USDT | 0,12386 USDT | 704,63 M | Penjualan | ||
| 0,12438 USDT | −1,39% | 144,09 M | +26,13% | 0,12766 USDT | 0,12379 USDT | 655,61 M | Penjualan | ||
| 0,12443 USDT | −1,36% | 143,97 M | +26,23% | 0,12766 USDT | 0,12379 USDT | 655,89 M | Penjualan | ||
| 0,124530 USDT | −1,32% | 138,76 M | +7,81% | 0,127754 USDT | 0,123818 USDT | 763,27 M | Penjualan | ||
| 0,12443 USDT | −1,40% | 93,44 M | +27,90% | 0,12775 USDT | 0,12386 USDT | 446,87 M | Penjualan | ||
| 0,12433 USDT | −1,45% | 76,61 M | +8,44% | 0,12764 USDT | 0,12378 USDT | 370,24 M | Penjualan | ||
| 0,12451 USDT | −1,28% | 75,83 M | +58,85% | 0,12761 USDT | 0,12387 USDT | 356,2 M | Penjualan | ||
| 0,12446 USDT | −1,32% | 73,68 M | +54,28% | 0,12767 USDT | 0,12378 USDT | 346,4 M | Penjualan | ||
| 0,12424 USDC | −1,39% | 65 M | +56,39% | 0,12752 USDC | 0,12363 USDC | 263,57 M | Penjualan | ||
| 0,12442 USDT | −1,41% | 53,14 M | +68,91% | 0,12770 USDT | 0,12387 USDT | 273,35 M | Penjualan | ||
| 0,124398 USDT | −0,18% | 45,77 M | +85,19% | 0,124672 USDT | 0,124156 USDT | 1,9 M | Penjualan | ||
| 0,12447 USDT | −1,38% | 43,59 M | +31,13% | 0,12766 USDT | 0,12391 USDT | 210,91 M | Penjualan | ||
| 0,12437 USDT | −1,40% | 37,04 M | +41,82% | 0,12767 USDT | 0,12379 USDT | 171,32 M | Penjualan | ||
| 0,000001392 BTC | −1,14% | 27,81 M | +317.835,83% | 0,000001426 BTC | 0,000001388 BTC | 33,46 K | Penjualan | ||
| 0,124369 USDT | −1,44% | 26,66 M | +17,21% | 0,127556 USDT | 0,123908 USDT | 128,54 M | Penjualan | ||
| 0,124479 USDT | −1,39% | 24,18 M | +33,93% | 0,127729 USDT | 0,123974 USDT | 122,59 M | Penjualan | ||
| 0,12437 USD | −1,32% | 23,71 M | +84,88% | 0,12754 USD | 0,12302 USD | 109,7 M | Penjualan | ||
| 0,12437 USDC | −1,32% | 23,58 M | +77,10% | 0,12754 USDC | 0,12302 USDC | 109,7 M | Penjualan | ||
| 0,12451 USDT | −1,32% | 21,04 M | +29,57% | 0,12771 USDT | 0,12382 USDT | 103,8 M | Penjualan | ||
| 0,12438 USDT | −1,37% | 20,76 M | −1,53% | 0,12761 USDT | 0,12378 USDT | 106,66 M | Penjualan | ||
| 0,1245200 USDT | −1,32% | 19,46 M | +33,48% | 0,1276100 USDT | 0,1239146 USDT | 94 M | Penjualan | ||
| 181,0 KRW | −1,09% | 19,31 M | +34,61% | 185,0 KRW | 179,0 KRW | 99,17 M | Penjualan | ||
| 0,12440 USDT | −1,34% | 17,7 M | +64,76% | 0,12766 USDT | 0,12376 USDT | 9,91 M | Penjualan | ||
| 0,12428 USD | −1,33% | 15,89 M | +59,68% | 0,12744 USD | 0,12356 USD | 9,87 M | Penjualan | ||
| 0,06519 XRP | −0,23% | 14,4 M | +25,93% | 0,06538 XRP | 0,06517 XRP | 806,95 K | Penjualan | ||
| 0,12443 USDT | −1,39% | 14,27 M | +52,97% | 0,12771 USDT | 0,12385 USDT | 65,12 M | Penjualan | ||
| 0,12452 USDT | −1,34% | 13,14 M | +13,57% | 0,12771 USDT | 0,12387 USDT | 60,48 M | Penjualan | ||
| 0,0009889 SOL | 0,00% | 12,79 M | +23,71% | 0,0009896 SOL | 0,0009873 SOL | 755,24 K | Penjualan | ||
| 0,12440 USDT | −1,40% | 12,47 M | +29,67% | 0,12766 USDT | 0,12394 USDT | 66,03 M | Penjualan | ||
| 0,12452 USDT | −0,10% | 12,29 M | +30,33% | 0,12468 USDT | 0,12417 USDT | 1,57 M | Penjualan | ||
| 0,12449 USDT | −1,38% | 10,77 M | +27,70% | 0,12777 USDT | 0,12388 USDT | 53,82 M | Penjualan | ||
| 0,12424 USD | −1,41% | 10,75 M | +13,22% | 0,12750 USD | 0,12372 USD | 45,76 M | Penjualan | ||
| 0,12454 USDT | −0,09% | 9,7 M | +18,53% | 0,12469 USDT | 0,12419 USDT | 517,68 K | Penjualan | ||
| 180,0000 KRW | −2,17% | 8,91 M | +63,65% | 185,0000 KRW | 179,0000 KRW | 49,44 M | Penjualan | ||
| 0,12442 USDT | −1,40% | 8,52 M | +37,09% | 0,12770 USDT | 0,12393 USDT | 41,53 M | Penjualan | ||
| 0,12442 USDT | −1,41% | 7,48 M | +37,19% | 0,12773 USDT | 0,12388 USDT | 36,56 M | Penjualan | ||
| 0,12423 USDC | −1,40% | 7,43 M | +59,77% | 0,12749 USDC | 0,12371 USDC | 29,49 M | Penjualan kuat | ||
| 0,12422 USDC | −1,40% | 6,71 M | +46,15% | 0,12747 USDC | 0,12372 USDC | 26,96 M | Penjualan | ||
| 0,12439 USDC | −1,33% | 6,7 M | +1,23% | 0,12758 USDC | 0,12375 USDC | 25,94 M | Penjualan | ||
| 0,124503 USDT | −1,32% | 6,51 M | +27,84% | 0,127604 USDT | 0,123842 USDT | 31,5 M | Penjualan | ||
| 0,12435 USDT | −1,41% | 6,34 M | −17,45% | 0,12761 USDT | 0,12384 USDT | 30,5 M | Penjualan | ||
| 0,12424 USDC | −1,39% | 6,33 M | +37,44% | 0,12752 USDC | 0,12373 USDC | 27,05 M | Penjualan | ||
| 0,124363 USD | −1,33% | 6,28 M | +32,64% | 0,127530 USD | 0,123674 USD | 28,65 M | Penjualan | ||
| 0,1243414 USD | −1,33% | 4,96 M | −27,91% | 0,1275197 USD | 0,1237424 USD | 19,41 M | Penjualan | ||
| 0,3485502 ADA | −0,09% | 4,81 M | +23,95% | 0,3490682 ADA | 0,3485349 ADA | 276,02 K | Netral | ||
| 5,392 TRY | −1,32% | 3,53 M | −1,53% | 5,550 TRY | 5,366 TRY | 10,89 M | Penjualan | ||
| 0,12428 USD | −1,29% | 3,42 M | +255,40% | 0,12731 USD | 0,12355 USD | 2,55 M | Penjualan | ||
| 0,12453 USDT | −1,32% | 3,24 M | +25,32% | 0,12770 USDT | 0,12387 USDT | 12,78 M | Penjualan | ||
| 0,124525 USDT | −1,35% | 3,19 M | +32,77% | 0,127666 USDT | 0,123860 USDT | 14,86 M | Penjualan | ||
| 1,5599 USDT | +8,29% | 3,15 M | +60,27% | 1,6036 USDT | 1,3339 USDT | 1,17 M | Netral | ||
| 0,12396 USDC | −1,62% | 3,1 M | −3,75% | 0,12746 USDC | 0,12364 USDC | 16,72 M | Penjualan | ||
| 0,12447 USDT | −1,31% | 2,99 M | +25,43% | 0,12766 USDT | 0,12386 USDT | 13,73 M | Penjualan | ||
| 0,36496 USDT | −5,81% | 2,44 M | +4,14% | 0,40766 USDT | 0,35688 USDT | 3,39 M | Penjualan | ||
| 0,00000140 BTC | −0,71% | 2,39 M | +341,39% | 0,00000143 BTC | 0,00000139 BTC | 13,43 M | Penjualan | ||
| 0,1251 USD | −0,48% | 2,38 M | +348,95% | 0,1280 USD | 0,1234 USD | 13,43 M | Penjualan | ||
| 0,10401 EUR | −0,81% | 2,13 M | +67,93% | 0,10633 EUR | 0,10315 EUR | 11,52 M | Penjualan | ||
| 0,12444 USDT | −1,39% | 2,09 M | +29,82% | 0,12761 USDT | 0,12389 USDT | 10,48 M | Penjualan | ||
| 0,1039650 EUR | −0,87% | 1,63 M | +87,93% | 0,1063001 EUR | 0,1031851 EUR | 8,22 M | Penjualan | ||
| 0,004903 USDT | +4,65% | 1,56 M | +27,76% | 0,004966 USDT | 0,004517 USDT | 183,55 M | Pembelian | ||
| 0,12421 USD | −1,33% | 1,38 M | +23,51% | 0,12739 USD | 0,12365 USD | 887,93 K | Penjualan | ||
| 0,12410 USDC | −0,97% | 1,37 M | +37,28% | 0,12750 USDC | 0,12381 USDC | 3,6 M | Penjualan | ||
| 0,0009889 SOL | −0,33% | 1,29 M | +47,53% | 0,0010002 SOL | 0,0009783 SOL | 5,91 M | Penjualan | ||
| 0,000001391 BTC | −1,56% | 1,27 M | +43,14% | 0,000001424 BTC | 0,000001390 BTC | 5,9 M | Penjualan | ||
| 0,10414 EUR | −0,67% | 1,05 M | +17,09% | 0,10640 EUR | 0,10317 EUR | 3,72 M | Penjualan | ||
| 3,8648 THB | −0,15% | 959,28 K | +74,74% | 3,9555 THB | 3,7777 THB | 7,24 M | Penjualan | ||
| 0,000041446 ETH | −0,59% | 896,09 K | +53,97% | 0,000042308 ETH | 0,000041356 ETH | 4,13 M | Penjualan | ||
| 0,12441 USDC | −0,07% | 886,34 K | −1,85% | 0,12455 USDC | 0,12406 USDC | 58,7 K | Penjualan | ||
| 0,001247 USDT | −4,30% | 874 K | +40,76% | 0,001341 USDT | 0,001236 USDT | 368,94 M | Penjualan | ||
| 0,10402 EVC | −0,85% | 870 K | +30,61% | 0,10642 EVC | 0,10300 EVC | 4,22 M | Penjualan | ||
| 0,12429 USDC | −1,23% | 867,63 K | +46,76% | 0,12743 USDC | 0,12372 USDC | 4,04 M | Penjualan | ||
| 0,12425 USDC | −1,45% | 787,45 K | +54,40% | 0,12758 USDC | 0,12375 USDC | 4,13 M | Penjualan | ||
| 0,12421 USDC | −1,50% | 758,51 K | −64,52% | 0,12754 USDC | 0,12374 USDC | 2,16 M | Penjualan | ||
| 5,393551 TRY | −1,41% | 719,36 K | +3,77% | 5,533387 TRY | 5,370743 TRY | 2,72 M | Penjualan | ||
| 0,124017 USD | −1,66% | 687,57 K | +1,02% | 0,127319 USD | 0,123677 USD | 3,14 M | Penjualan | ||
| 0,12442 USDT | −1,64% | 627,28 K | +358,74% | 0,12764 USDT | 0,12392 USDT | 4,25 M | Penjualan | ||
| 0,12425 USDC | −1,37% | 591,43 K | −1,96% | 0,12748 USDC | 0,12378 USDC | 2,84 M | Penjualan | ||
| 0,12423 USDC | −1,43% | 567,23 K | +45,31% | 0,12749 USDC | 0,12368 USDC | 2,27 M | Penjualan kuat | ||
| 0,12439 USDC | −1,30% | 533,06 K | +6,97% | 0,12754 USDC | 0,12378 USDC | 2,23 M | Penjualan kuat | ||
| 0,13902e-5 BTC | −1,54% | 514,27 K | +88,95% | 0,1423e-5 BTC | 0,13902e-5 BTC | 2,14 M | Penjualan | ||
| 0,00000141 BTC | +1,44% | 484,12 K | +6,96% | 0,00000141 BTC | 0,00000139 BTC | 27,92 K | Penjualan | ||
| 19,12 JPY | −0,62% | 478,21 K | −14,09% | 19,50 JPY | 18,95 JPY | 2,51 M | Penjualan | ||
| 0,12444000 USDT | −1,39% | 439,56 K | +48,98% | 0,12773000 USDT | 0,12396000 USDT | 1,77 M | Penjualan | ||
| 0,1242 USDT | −1,58% | 427,57 K | +53,50% | 0,1277 USDT | 0,1239 USDT | 1,64 M | Penjualan | ||
| 0,12444 USDC | −0,07% | 339,07 K | +43,37% | 0,12455 USDC | 0,12406 USDC | 38,07 K | Penjualan | ||
| 0,12427 USDC | −1,40% | 330,6 K | +3,61% | 0,12753 USDC | 0,12378 USDC | 1,51 M | Penjualan kuat | ||
| 0,12424 USD | −1,44% | 322,21 K | +105,61% | 0,12741 USD | 0,12375 USD | 1,02 M | Penjualan | ||
| 0,12438 USD | −1,33% | 321,12 K | +62,79% | 0,12756 USD | 0,12373 USD | 1,73 M | Penjualan | ||
| 0,1040 EUR | −0,76% | 321,05 K | +15,14% | 0,1063 EUR | 0,1034 EUR | 1,53 M | Penjualan | ||
| 0,13949e-5 BTC | −1,20% | 314,85 K | +8,82% | 0,14271e-5 BTC | 0,1385e-5 BTC | 1,71 M | Penjualan | ||
| 0,12424 USD | −1,37% | 289,7 K | +40,69% | 0,12747 USD | 0,12364 USD | 1,42 M | Penjualan | ||
| 0,12398 USDT | −1,37% | 262,72 K | −0,70% | 0,12770 USDT | 0,12367 USDT | 1,45 M | Penjualan | ||
| 0,12419 USDC | −1,37% | 207,88 K | −11,94% | 0,12742 USDC | 0,12370 USDC | 819,74 K | Penjualan | ||
| 0,12432000 USDT | −1,37% | 177,57 K | +43,30% | 0,12760000 USDT | 0,12390000 USDT | 865,37 K | Penjualan | ||
| 0,12450000 USD | −1,32% | 177,4 K | +25,20% | 0,12768000 USD | 0,12387000 USD | 936,05 K | Penjualan | ||
| 0,103907 EUR | −0,86% | 165,3 K | +8,06% | 0,106063 EUR | 0,103308 EUR | 842,43 K | Penjualan | ||
| 0,12456 USDC | −1,10% | 163,64 K | +51,03% | 0,12755 USDC | 0,12377 USDC | 729,99 K | Penjualan |