Mulai

Dogecoin / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15201 USDT+1,60%1,25 B+10,88%0,15385 USDT0,14558 USDT6,95 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15202 USDT+1,73%943,35 M+4,66%0,15383 USDT0,14537 USDT790,01 M
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15201 USDT+1,64%383,99 M+5,89%0,15382 USDT0,14559 USDT2,08 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15201 USDT+1,71%383,48 M+6,01%0,15382 USDT0,14559 USDT2,08 B
Pembelian
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15201 USDT+1,71%296,18 M+1,16%0,15384 USDT0,14578 USDT1,62 B
Pembelian
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15212 USDT+1,79%284,71 M+10,58%0,15376 USDT0,14583 USDT1,59 B
Pembelian
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,152120 USDT+1,71%243,7 M+2,16%0,153760 USDT0,145594 USDT1,24 B
Pembelian
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15198 USDT+1,65%200,78 M+9,38%0,15372 USDT0,14568 USDT1,11 B
Pembelian
DOGEUSDTDogecoin / TetherUSBinance0,15216 USDT+1,74%172,91 M−5,96%0,15386 USDT0,14581 USDT919,18 M
Pembelian
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15207 USDT+1,71%165,52 M−6,18%0,15377 USDT0,14575 USDT884,74 M
Pembelian
DOGEUSDT.PDogecoin/TetherUSToobit0,15200 USDT+1,71%137,03 M+11,33%0,15375 USDT0,14545 USDT730,6 M
Pembelian
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15198 USDC+1,63%131,66 M+1,51%0,15383 USDC0,14567 USDC721,53 M
Pembelian
DOGEUSDTDogecoin/TetherOKX0,15206 USDT+1,60%112,95 M−2,77%0,15386 USDT0,14587 USDT626,14 M
Pembelian
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15192 USDT+1,61%89,97 M+11,93%0,15382 USDT0,14574 USDT482 M
Pembelian
DOGEUSDTDOGE / USDTMEXC0,15220 USDT+1,78%87,6 M−6,19%0,15382 USDT0,14584 USDT482,35 M
Pembelian
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15203 USDC+1,72%86,26 M+45,19%0,15380 USDC0,14561 USDC494,58 M
Pembelian
DOGEUSDTDOGE/USDT TETHERCoinW0,152173 USDT+1,72%53,11 M+17,81%0,153581 USDT0,146138 USDT291,34 M
Pembelian
DOGEUSDTDogecoin / Tether USDHTX0,152177 USDT+2,23%52,29 M−9,48%0,153846 USDT0,148439 USDT59,51 M
Netral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15201 USD+1,79%50,89 M+3,14%0,15379 USD0,14554 USD39,97 M
Pembelian
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15205 USDT+1,71%50,27 M+36,62%0,15381 USDT0,14583 USDT225,88 M
Pembelian
DOGEUSDDogecoin / US DollarCoinbase0,15213 USD+1,69%47,31 M−14,15%0,15385 USD0,14571 USD249,28 M
Pembelian
DOGEUSDCDogecoin / USDCCoinbase0,15213 USDC+1,69%46,62 M−16,09%0,15385 USDC0,14571 USDC247,7 M
Pembelian
DOGEKRWDogecoin / KRWUpBit221,0 KRW+1,84%45,25 M−8,64%223,0 KRW212,0 KRW262,41 M
Pembelian
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15211 USDT+1,75%45,09 M+35,92%0,15381 USDT0,14561 USDT34,72 M
Pembelian
DOGEUSDTDogeCoin/TetherGate0,15198 USDT+1,62%39,07 M−7,82%0,15387 USDT0,14588 USDT204,7 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBybit0,15214 USDT+1,66%37,97 M+9,71%0,15388 USDT0,14586 USDT194,89 M
Pembelian
DOGEUSDTDogecoin / Tether USDPoloniex0,152190 USDT+1,73%35,6 M−10,16%0,153771 USDT0,146034 USDT167,66 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,15214 USDT+1,75%32,8 M−22,64%0,15384 USDT0,14587 USDT171,31 M
Pembelian
DOGEUSDDogecoin / U.S. dollarBitstamp0,15201 USD+1,69%29,16 M+41,92%0,15371 USD0,14568 USD166,03 M
Pembelian
DOGEUSDCDogecoin / USD CoinBinance0,15214 USDC+1,76%26,58 M−32,12%0,15384 USDC0,14573 USDC130,42 M
Pembelian
DOGEKRWDOGE / South Korean WonBithumb220,0000 KRW+1,85%23,44 M−8,75%224,0000 KRW212,0000 KRW132,36 M
Pembelian
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15212 USDT+2,20%22,45 M+4,18%0,15386 USDT0,14845 USDT20,32 M
Netral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1520700 USDT+1,69%22,35 M+41,00%0,1538500 USDT0,1460140 USDT121,89 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011167 SOL+2,16%20,85 M−5,61%0,0011270 SOL0,0010917 SOL22,3 M
Pembelian
DOGEXRPDOGECOIN/XRPBitrue0,06857 XRP−0,25%20,47 M−5,34%0,06993 XRP0,06834 XRP21,76 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15209 USDC+1,73%20,35 M+16,78%0,15379 USDC0,14583 USDC120,85 M
Pembelian
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15203 USDT+1,56%17,9 M+0,69%0,15379 USDT0,14596 USDT96,08 M
Pembelian
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15212 USDT+1,75%16,76 M−7,44%0,15381 USDT0,14603 USDT93,12 M
Pembelian
DOGEUSDTDogecoin/USD Tether SpotBingX0,15207 USDT+1,61%16,07 M−3,01%0,15383 USDT0,14591 USDT85,73 M
Pembelian
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15207 USDT+1,68%14,97 M−6,73%0,15386 USDT0,14588 USDT80,64 M
Pembelian
DOGEUSDDogecoin / U. S. DollarKraken0,1521605 USD+1,85%14,09 M−19,98%0,1537000 USD0,1456732 USD72,67 M
Pembelian
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15197 USDC+1,69%13,96 M+4,55%0,15374 USDC0,14580 USDC76,27 M
Pembelian
DOGEUSDTDOGECOIN / TETHERCoinEx0,152040 USDT+1,71%13,94 M+40,31%0,153841 USDT0,145890 USDT80,89 M
Pembelian
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15212 USDT+1,77%13,37 M+18,24%0,15381 USDT0,14558 USDT62,24 M
Pembelian
DOGEUSDC.PDogecoin/USD coinToobit0,15198 USDC+1,72%12,31 M−4,16%0,15352 USDC0,14595 USDC67,58 M
Pembelian
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15211 USDT+2,19%11,69 M−14,46%0,15366 USDT0,14844 USDT10,12 M
Netral
DOGEUSDTDogecoin / TetherKuCoin0,15220 USDT+1,77%10,72 M+24,03%0,15388 USDT0,14584 USDT57,93 M
Pembelian
DOGEUSDDogecoin / USDCrypto.com0,152053 USD+1,72%9,93 M−4,21%0,153860 USD0,145784 USD53,22 M
Pembelian
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15209 USDT+1,76%8,92 M−1,60%0,15369 USDT0,14589 USDT44,73 M
Pembelian
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15193 USDC+1,79%8,45 M+42,63%0,15373 USDC0,14580 USDC39,3 M
Pembelian
DOGEADADOGECOIN/CARDANOBitrue0,3673034 ADA+1,87%6,98 M−15,62%0,3716382 ADA0,3597072 ADA6,91 M
Pembelian kuat
DOGEUSDTDogecoin / TetherCrypto.com0,152182 USDT+1,68%6,64 M+3,08%0,153825 USDT0,145839 USDT36,14 M
Pembelian
DOGEUSDT.5LDOGE5xLong/TetherGate1,20161 USDT+7,95%6,5 M+41,23%1,26031 USDT0,97561 USDT4,67 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15208 USDC+1,27%5,45 M+15,13%0,15372 USDC0,14578 USDC21,16 M
Pembelian
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15209 USD+1,90%5,09 M−19,18%0,15381 USD0,14579 USD3,38 M
Pembelian
DOGEUSDT.5SDOGE5xShort/TetherGate0,7874 USDT−8,95%5,07 M+14,20%0,9501 USDT0,7318 USDT4,21 M
Penjualan
DOGEEURDogecoin / EuroKraken0,1298048 EUR+1,58%4,82 M+15,99%0,1312100 EUR0,1240391 EUR27,46 M
Pembelian
DOGETRYDogecoin / Turkish LiraBinance6,546 TRY+1,90%4,79 M−7,72%6,611 TRY6,264 TRY27,28 M
Pembelian
DOGETRYDogecoin / Turkish liraWhiteBIT6,539169 TRY+2,21%4,31 M+28,42%6,597185 TRY6,281247 TRY23,12 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,12986 EUR+1,58%3,86 M+16,31%0,13120 EUR0,12480 EUR17,93 M
Pembelian
DOGEUSDT.3SDOGE3xShort/TetherGate0,002993 USDT−5,19%3,8 M+6,79%0,003368 USDT0,002920 USDT897,92 M
Penjualan
DOGEUSDDogecoin / United States DollarWhiteBIT0,153022 USD+1,80%3,56 M+15,77%0,154984 USD0,147081 USD13,18 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,002443 USDT+4,36%3,5 M+25,05%0,002507 USDT0,002168 USDT1,22 B
Pembelian
DOGEUSDTDOGECOIN / USDTKCEX0,15196 USDT+1,58%3,48 M−3,64%0,15361 USDT0,14589 USDT18,8 M
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15186 USDC+2,12%3,33 M+59,77%0,15399 USDC0,14604 USDC19,57 M
Pembelian
DOGEEURDogecoin / EuroBinance0,12970 EUR+1,53%3,19 M+15,83%0,13130 EUR0,12486 EUR18,15 M
Pembelian
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001614 BTC−1,22%2,87 M+10,36%0,000001638 BTC0,000001569 BTC16,28 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011154 SOL+0,02%2,85 M+12,36%0,0011269 SOL0,0010776 SOL15,63 M
Pembelian
DOGEBTCDogecoin / BitcoinBinance0,00000161 BTC−1,83%2,81 M−14,13%0,00000164 BTC0,00000156 BTC17,08 M
Netral
DOGEUSDDogecoin / US DollarBinance0,1516 USD+1,13%2,8 M−12,33%0,1541 USD0,1456 USD17,08 M
Pembelian
DOGEEURDogecoin / EuroCoinbase0,1298 EUR+1,56%2,56 M+94,33%0,1313 EUR0,1249 EUR15,03 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,15209 USDC+2,16%2,47 M−29,22%0,15362 USDC0,14842 USDC1,77 M
Netral
DOGETHBDogecoinBitkub4,7777 THB+1,38%2,12 M−27,72%4,8080 THB4,6585 THB755,73 K
Netral
DOGEETH.PDOGE ETH PERPETUALPionex0,000047371 ETH−0,38%1,95 M+8,56%0,000047884 ETH0,000046056 ETH10,91 M
Pembelian
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,151984 USD+1,86%1,91 M−51,12%0,153701 USD0,145651 USD10,18 M
Pembelian
DOGEUSDCDogecoin/USD Coin SpotBingX0,15213 USDC+1,74%1,83 M−33,88%0,15379 USDC0,14585 USDC9,07 M
Pembelian
DOGEJPYDogecoin / JPYBinance23,79 JPY+1,67%1,81 M+0,74%24,06 JPY22,90 JPY10,26 M
Pembelian
DOGEUSDCDOGECOIN/USD COINWEEX0,15210 USDC+2,18%1,71 M+18,40%0,15382 USDC0,14840 USDC2,23 M
Netral
DOGEEURDOGE / EURMEXC0,12985 EVC+1,51%1,69 M−8,95%0,13125 EVC0,12472 EVC9,23 M
Pembelian
DOGEUSDTDogecoin / TetherCoinbase0,1521 USDT+1,81%1,63 M+6,39%0,1538 USDT0,1458 USDT9,09 M
Pembelian
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15202 USD+1,75%1,4 M−6,85%0,15364 USD0,14575 USD1,14 M
Pembelian
DOGEUSDDOGE / DollarBitfinex0,15173000 USD+1,60%1,34 M−12,78%0,15362000 USD0,14560000 USD6,37 M
Pembelian
DOGEUSDTDogecoin / Tether USDKraken0,15195 USDT+1,58%1,31 M−31,91%0,15378 USDT0,14596 USDT5,99 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBybit0,15207 USDC+1,89%1,29 M−43,01%0,15388 USDC0,14578 USDC6,88 M
Pembelian
DOGEUSDDogecoin/USDOKX0,15209 USD+1,73%1,2 M−29,97%0,15382 USD0,14582 USD6,2 M
Pembelian
DOGEUSDDogecoin / U.S. DollarGemini0,152200 USD+2,13%1,18 M−2,04%0,153640 USD0,145710 USD6,41 M
Pembelian
DOGERLUSDDOGERL / U.S. DollarGemini0,151750 USD+1,83%1,18 M−2,04%0,153640 USD0,145710 USD6,41 M
Pembelian
DOGEUSDCDOGEU / SDCGemini0,151750 USDC+1,83%1,18 M−2,04%0,153640 USDC0,145710 USDC6,41 M
Pembelian
DOGEBTCDogecoin / BitcoinWhiteBIT0,16113e-5 BTC−1,50%1,16 M+73,14%0,16375e-5 BTC0,15702e-5 BTC5,93 M
Netral
DOGEUSDCDOGECOIN / USDCKCEX0,15195 USDC+1,64%865,29 K−21,62%0,15361 USDC0,14590 USDC4,35 M
Pembelian
DOGEUSDCDOGECOIN/USDCBloFin0,15212 USDC+1,79%792,51 K−28,92%0,15360 USDC0,14603 USDC3,99 M
Pembelian
DOGEUSDCDogecoin / USD CoinKraken0,15225 USDC+1,71%710,45 K−45,57%0,15370 USDC0,14584 USDC3,86 M
Pembelian
DOGEEURDogecoin / EuroWhiteBIT0,129909 EUR+2,11%680,19 K+163,32%0,130965 EUR0,124938 EUR2,17 M
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000161 BTC+1,90%676,06 K−12,86%0,00000165 BTC0,00000158 BTC468,29 K
Pembelian
DOGEUSDCDogecoin / USD CoinKuCoin0,15207 USDC+1,71%654,54 K+28,73%0,15383 USDC0,14580 USDC3,56 M
Pembelian
DOGEUSTDOGE / USTBitfinex0,15187000 USDT+1,59%613,09 K−30,03%0,15407000 USDT0,14614000 USDT3,22 M
Pembelian
DOGEGBPDogecoin / British PoundCoinbase0,1123 GBP+0,99%612,43 K+65,14%0,1135 GBP0,1085 GBP3,62 M
Pembelian
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15173 USDC+1,66%592,84 K−20,61%0,15359 USDC0,14565 USDC3,53 M
Pembelian
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15192 USD+1,71%579,94 K+23,44%0,15376 USD0,14571 USD3,14 M
Pembelian
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15223000 USDT+1,74%468,98 K−36,11%0,15383000 USDT0,14572000 USDT2,05 M
Pembelian