Bursa
Dapatkan data harga Dogecoin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,12466 USDT | −1,17% | 529,82 M | +28,53% | 0,12768 USDT | 0,12377 USDT | 2,69 B | Penjualan | ||
| 0,12465 USDT | −1,17% | 373,27 M | +22,32% | 0,12766 USDT | 0,12368 USDT | 252,36 M | Penjualan | ||
| 0,12463 USDT | −1,19% | 174,81 M | +23,12% | 0,12759 USDT | 0,12377 USDT | 902,37 M | Penjualan | ||
| 0,12456 USDC | −1,20% | 150,62 M | +59,04% | 0,12763 USDC | 0,12369 USDC | 796,39 M | Penjualan | ||
| 0,12466 USDT | −1,17% | 143,83 M | +26,37% | 0,12766 USDT | 0,12386 USDT | 741,32 M | Penjualan | ||
| 0,124650 USDT | −1,22% | 138,47 M | +7,23% | 0,127754 USDT | 0,123818 USDT | 797,63 M | Penjualan | ||
| 0,12463 USDT | −1,19% | 136,43 M | +15,65% | 0,12766 USDT | 0,12379 USDT | 679,37 M | Penjualan | ||
| 0,12463 USDT | −1,20% | 136,33 M | +15,79% | 0,12766 USDT | 0,12379 USDT | 679,62 M | Penjualan | ||
| 0,12471 USDT | −1,18% | 86,12 M | +7,66% | 0,12775 USDT | 0,12386 USDT | 469,45 M | Penjualan | ||
| 0,12463 USDT | −1,21% | 73,83 M | +1,33% | 0,12764 USDT | 0,12378 USDT | 389,85 M | Penjualan | ||
| 0,12471 USDT | −1,12% | 71,17 M | +40,47% | 0,12761 USDT | 0,12387 USDT | 369,19 M | Penjualan | ||
| 0,12466 USDT | −1,16% | 70,52 M | +39,67% | 0,12767 USDT | 0,12378 USDT | 361,25 M | Penjualan | ||
| 0,12458 USDC | −1,12% | 62,08 M | +41,44% | 0,12752 USDC | 0,12363 USDC | 282,22 M | Penjualan | ||
| 0,12473 USDT | −1,16% | 49,19 M | +44,14% | 0,12770 USDT | 0,12387 USDT | 280,12 M | Penjualan | ||
| 0,124710 USDT | +0,07% | 43,58 M | +61,22% | 0,125164 USDT | 0,124151 USDT | 10,74 M | Penjualan | ||
| 0,12482 USDT | −1,10% | 41,47 M | +17,94% | 0,12766 USDT | 0,12391 USDT | 221,39 M | Penjualan | ||
| 0,12464 USDT | −1,18% | 35,24 M | +28,09% | 0,12767 USDT | 0,12379 USDT | 178,83 M | Penjualan | ||
| 0,000001388 BTC | −1,42% | 27,81 M | +251.372,97% | 0,000001426 BTC | 0,000001388 BTC | 33,93 K | Penjualan | ||
| 0,124754 USDT | −1,13% | 26,17 M | +12,37% | 0,127556 USDT | 0,123908 USDT | 138 M | Penjualan | ||
| 0,124795 USDT | −1,14% | 23,88 M | +28,30% | 0,127729 USDT | 0,123974 USDT | 128,7 M | Penjualan | ||
| 0,12455 USD | −1,17% | 22,52 M | +62,44% | 0,12754 USD | 0,12302 USD | 113,06 M | Penjualan | ||
| 0,12455 USDC | −1,17% | 22,39 M | +56,04% | 0,12754 USDC | 0,12302 USDC | 113,06 M | Penjualan | ||
| 0,12474 USDT | −1,14% | 20,46 M | +24,55% | 0,12771 USDT | 0,12382 USDT | 108,13 M | Penjualan | ||
| 0,12474 USDT | −1,09% | 20,05 M | −7,76% | 0,12761 USDT | 0,12378 USDT | 111,83 M | Penjualan | ||
| 181,0 KRW | −1,09% | 18,44 M | +20,84% | 185,0 KRW | 179,0 KRW | 100,86 M | Penjualan | ||
| 0,1247200 USDT | −1,16% | 18,43 M | +21,21% | 0,1276100 USDT | 0,1239146 USDT | 97,73 M | Penjualan | ||
| 0,12465 USDT | −1,14% | 17,31 M | +54,35% | 0,12766 USDT | 0,12376 USDT | 10,7 M | Penjualan | ||
| 0,12448 USD | −1,17% | 14,92 M | +38,65% | 0,12744 USD | 0,12356 USD | 10,11 M | Penjualan | ||
| 0,06527 XRP | −0,11% | 13,42 M | +8,93% | 0,06550 XRP | 0,06517 XRP | 4,42 M | Penjualan | ||
| 0,12472 USDT | −1,16% | 12,52 M | +18,68% | 0,12771 USDT | 0,12385 USDT | 66,39 M | Penjualan | ||
| 0,12470 USDT | −1,17% | 12,44 M | +29,84% | 0,12766 USDT | 0,12394 USDT | 70,99 M | Penjualan | ||
| 0,12470 USDT | −1,20% | 12,34 M | +6,70% | 0,12771 USDT | 0,12387 USDT | 62,35 M | Penjualan | ||
| 0,12480 USDT | +0,13% | 12,14 M | +26,77% | 0,12520 USDT | 0,12417 USDT | 5,83 M | Penjualan | ||
| 0,0009885 SOL | −0,04% | 12,07 M | +9,68% | 0,0009896 SOL | 0,0009867 SOL | 4,06 M | Penjualan | ||
| 0,12453 USD | −1,18% | 10,66 M | +13,67% | 0,12750 USD | 0,12372 USD | 50,17 M | Penjualan | ||
| 0,12475 USDT | −1,17% | 10,52 M | +20,70% | 0,12777 USDT | 0,12388 USDT | 57,29 M | Penjualan | ||
| 0,12475 USDT | +0,08% | 9,23 M | +6,48% | 0,12520 USDT | 0,12416 USDT | 2,98 M | Penjualan | ||
| 180,0000 KRW | −2,17% | 8,65 M | +48,85% | 185,0000 KRW | 179,0000 KRW | 50,67 M | Penjualan | ||
| 0,12471 USDT | −1,17% | 7,83 M | +14,94% | 0,12770 USDT | 0,12393 USDT | 43,17 M | Penjualan | ||
| 0,12460 USDC | −1,11% | 7,21 M | +47,31% | 0,12749 USDC | 0,12371 USDC | 32,21 M | Penjualan kuat | ||
| 0,124800 USDT | −1,08% | 6,95 M | +31,10% | 0,127604 USDT | 0,123842 USDT | 37,76 M | Penjualan | ||
| 0,12472 USDT | −1,17% | 6,91 M | +17,14% | 0,12773 USDT | 0,12388 USDT | 38,02 M | Penjualan | ||
| 0,12460 USDC | −1,10% | 6,39 M | +32,86% | 0,12747 USDC | 0,12372 USDC | 28,81 M | Penjualan | ||
| 0,12460 USDC | −1,17% | 6,22 M | −9,03% | 0,12758 USDC | 0,12375 USDC | 27,39 M | Penjualan | ||
| 0,12464 USDT | −1,18% | 6,22 M | −18,35% | 0,12761 USDT | 0,12384 USDT | 32,16 M | Penjualan | ||
| 0,124585 USD | −1,16% | 6,19 M | +30,65% | 0,127530 USD | 0,123674 USD | 30,39 M | Penjualan | ||
| 0,12454 USDC | −1,15% | 6,09 M | +26,97% | 0,12752 USDC | 0,12373 USDC | 28,79 M | Penjualan | ||
| 0,3483037 ADA | −0,16% | 4,59 M | +12,06% | 0,3492788 ADA | 0,3481084 ADA | 1,62 M | Penjualan | ||
| 0,1245514 USD | −1,16% | 4,37 M | −40,22% | 0,1275197 USD | 0,1237424 USD | 19,9 M | Penjualan | ||
| 0,12441 USD | −1,19% | 3,38 M | +238,20% | 0,12731 USD | 0,12355 USD | 2,59 M | Penjualan | ||
| 0,124735 USDT | −1,19% | 3,07 M | +26,73% | 0,127666 USDT | 0,123860 USDT | 15,5 M | Penjualan | ||
| 1,5409 USDT | +6,97% | 3,02 M | +43,66% | 1,6036 USDT | 1,3339 USDT | 1,25 M | Netral | ||
| 0,12472 USDT | −1,17% | 2,97 M | +8,38% | 0,12770 USDT | 0,12387 USDT | 13,05 M | Penjualan | ||
| 0,12431 USDC | −1,34% | 2,96 M | −9,20% | 0,12746 USDC | 0,12364 USDC | 16,79 M | Penjualan | ||
| 0,12465 USDT | −1,17% | 2,95 M | +18,92% | 0,12766 USDT | 0,12386 USDT | 14,88 M | Penjualan | ||
| 5,405 TRY | −1,08% | 2,8 M | −32,63% | 5,550 TRY | 5,366 TRY | 11,31 M | Penjualan | ||
| 0,36730 USDT | −5,21% | 2,27 M | −4,68% | 0,40766 USDT | 0,35688 USDT | 3,52 M | Penjualan | ||
| 0,10436 EUR | −0,48% | 2,11 M | +65,56% | 0,10633 EUR | 0,10315 EUR | 11,83 M | Penjualan | ||
| 0,12481 USDT | −1,09% | 1,97 M | +14,34% | 0,12761 USDT | 0,12389 USDT | 11 M | Penjualan | ||
| 0,00000139 BTC | −1,42% | 1,83 M | +62,93% | 0,00000143 BTC | 0,00000138 BTC | 14,06 M | Penjualan | ||
| 0,1245 USD | −0,95% | 1,83 M | +64,53% | 0,1280 USD | 0,1234 USD | 14,06 M | Penjualan | ||
| 0,004869 USDT | +3,93% | 1,52 M | +21,66% | 0,004966 USDT | 0,004517 USDT | 197,38 M | Pembelian | ||
| 0,1044525 EUR | −0,40% | 1,48 M | +48,49% | 0,1063001 EUR | 0,1031851 EUR | 8,35 M | Penjualan | ||
| 0,12446 USD | −1,13% | 1,31 M | +11,17% | 0,12739 USD | 0,12365 USD | 918,4 K | Penjualan | ||
| 0,0009881 SOL | −0,41% | 1,22 M | +31,26% | 0,0010002 SOL | 0,0009783 SOL | 6,21 M | Penjualan | ||
| 0,12452 USDC | −0,64% | 1,21 M | +15,47% | 0,12750 USDC | 0,12381 USDC | 3,66 M | Penjualan | ||
| 0,000001389 BTC | −1,70% | 1,21 M | +29,27% | 0,000001424 BTC | 0,000001388 BTC | 6,18 M | Penjualan | ||
| 0,10440 EUR | −0,42% | 998,75 K | +9,09% | 0,10640 EUR | 0,10317 EUR | 3,86 M | Penjualan | ||
| 3,8654 THB | −0,14% | 914,15 K | +55,39% | 3,8722 THB | 3,8649 THB | 28,58 K | Penjualan | ||
| 0,000041489 ETH | −0,49% | 850,42 K | +37,82% | 0,000042308 ETH | 0,000041356 ETH | 4,33 M | Penjualan | ||
| 0,12464 USDC | −0,95% | 845,55 K | +39,03% | 0,12743 USDC | 0,12372 USDC | 4,29 M | Penjualan | ||
| 0,10426 EVC | −0,62% | 828,6 K | +17,68% | 0,10642 EVC | 0,10300 EVC | 4,43 M | Penjualan | ||
| 0,12459 USDC | +0,07% | 824,56 K | −11,66% | 0,12507 USDC | 0,12404 USDC | 270,85 K | Penjualan | ||
| 0,001258 USDT | −3,45% | 814,04 K | +24,54% | 0,001341 USDT | 0,001236 USDT | 380,17 M | Penjualan | ||
| 0,12457 USDC | −1,20% | 742,45 K | +40,56% | 0,12758 USDC | 0,12375 USDC | 4,21 M | Penjualan | ||
| 0,124488 USD | −1,28% | 739,67 K | +18,06% | 0,127319 USD | 0,123677 USD | 3,84 M | Penjualan | ||
| 0,12460 USDC | −1,19% | 736,62 K | −59,50% | 0,12754 USDC | 0,12374 USDC | 2,27 M | Penjualan | ||
| 5,407806 TRY | −1,15% | 657,25 K | −7,79% | 5,533387 TRY | 5,370743 TRY | 2,86 M | Penjualan | ||
| 0,12476 USDT | −1,37% | 625,12 K | +310,01% | 0,12764 USDT | 0,12392 USDT | 4,36 M | Penjualan | ||
| 0,12460 USDC | −1,09% | 576,65 K | −4,73% | 0,12748 USDC | 0,12378 USDC | 3 M | Penjualan | ||
| 0,12450 USDC | −1,21% | 546,23 K | +33,38% | 0,12749 USDC | 0,12368 USDC | 2,45 M | Penjualan | ||
| 0,12461 USDC | −1,13% | 498,78 K | −3,06% | 0,12754 USDC | 0,12378 USDC | 2,34 M | Penjualan | ||
| 0,00000140 BTC | +0,72% | 490,67 K | +8,38% | 0,00000141 BTC | 0,00000138 BTC | 171,88 K | Penjualan | ||
| 0,13898e-5 BTC | −1,57% | 473,02 K | +57,70% | 0,1423e-5 BTC | 0,13866e-5 BTC | 2,21 M | Penjualan | ||
| 19,18 JPY | −0,31% | 462,81 K | −13,24% | 19,50 JPY | 18,95 JPY | 2,58 M | Penjualan | ||
| 0,12480000 USDT | −1,10% | 439,93 K | +34,45% | 0,12773000 USDT | 0,12396000 USDT | 2,06 M | Penjualan | ||
| 0,1248 USDT | −1,11% | 408,83 K | +40,96% | 0,1277 USDT | 0,1239 USDT | 1,65 M | Penjualan | ||
| 0,13949e-5 BTC | −1,20% | 322,98 K | +11,58% | 0,14271e-5 BTC | 0,1385e-5 BTC | 1,78 M | Penjualan | ||
| 0,12424 USD | −1,44% | 322,21 K | +105,61% | 0,12741 USD | 0,12375 USD | 1,02 M | Penjualan | ||
| 0,12458 USDC | +0,04% | 319,82 K | +29,38% | 0,12508 USDC | 0,12404 USDC | 127,53 K | Penjualan | ||
| 0,12458 USDC | −1,16% | 317,74 K | −2,44% | 0,12753 USDC | 0,12378 USDC | 1,6 M | Penjualan kuat | ||
| 0,1044 EUR | −0,38% | 314,62 K | +11,02% | 0,1063 EUR | 0,1034 EUR | 1,38 M | Penjualan | ||
| 0,12462 USD | −1,14% | 310,2 K | +50,78% | 0,12756 USD | 0,12373 USD | 1,78 M | Penjualan | ||
| 0,12447 USD | −1,18% | 277,28 K | +30,68% | 0,12747 USD | 0,12364 USD | 1,46 M | Penjualan | ||
| 0,12500 USDT | −0,56% | 261,78 K | −1,60% | 0,12770 USDT | 0,12367 USDT | 1,51 M | Penjualan | ||
| 0,12443 USDC | −1,18% | 203,47 K | −12,99% | 0,12742 USDC | 0,12370 USDC | 847,68 K | Penjualan | ||
| 0,12473000 USD | −1,14% | 177,81 K | +25,03% | 0,12768000 USD | 0,12387000 USD | 988,04 K | Penjualan | ||
| 0,12478000 USDT | −1,01% | 167,87 K | +29,87% | 0,12760000 USDT | 0,12390000 USDT | 865,53 K | Penjualan | ||
| 0,104169 EUR | −0,61% | 160,42 K | +2,46% | 0,106063 EUR | 0,103308 EUR | 899,76 K | Penjualan | ||
| 0,000001390 BTC | −1,56% | 156,6 K | −14,86% | 0,000001423 BTC | 0,000001389 BTC | 933,31 K | Penjualan |