Mulai

Dogecoin / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15092 USDT−0,49%1,22 B−4,20%0,15197 USDT0,15085 USDT67,28 M
Netral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15090 USDT−0,49%895,91 M−10,49%0,15195 USDT0,15077 USDT5,16 M
Netral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15089 USDT−0,51%367,79 M−9,79%0,15197 USDT0,15075 USDT28,75 M
Netral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15093 USDT−0,49%367,28 M−9,70%0,15197 USDT0,15075 USDT28,7 M
Netral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15089 USDT−0,52%291,45 M−7,17%0,15196 USDT0,15084 USDT18,07 M
Netral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15090 USDT−0,53%284,4 M−0,58%0,15197 USDT0,15085 USDT16,32 M
Netral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,150990 USDT−0,44%241,08 M−3,09%0,152000 USDT0,150783 USDT9,53 M
Netral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15089 USDT−0,50%192,61 M−6,02%0,15196 USDT0,15084 USDT8,98 M
Netral
DOGEUSDTDogecoin / TetherUSBinance0,15095 USDT−0,51%164,95 M−19,54%0,15200 USDT0,15092 USDT8,81 M
Netral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15081 USDT−0,53%151,96 M−21,66%0,15191 USDT0,15080 USDT5,37 M
Netral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15103 USDC−0,42%128,37 M−10,57%0,15197 USDC0,15083 USDC7,57 M
Netral
DOGEUSDT.PDogecoin/TetherUSToobit0,15088 USDT−0,55%128,22 M−9,01%0,15197 USDT0,15085 USDT6,38 M
Netral
DOGEUSDTDogecoin/TetherOKX0,15103 USDT−0,44%111,92 M−13,26%0,15200 USDT0,15090 USDT6,2 M
Netral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15093 USDC−0,49%90,63 M+36,41%0,15195 USDC0,15087 USDC4,51 M
Netral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15097 USDT−0,47%89,97 M−0,43%0,15197 USDT0,15085 USDT4,48 M
Netral
DOGEUSDTDOGE / USDTMEXC0,15099 USDT−0,48%86,39 M−14,66%0,15204 USDT0,15092 USDT4,44 M
Netral
DOGEUSDTDogecoin / Tether USDHTX0,150976 USDT+1,42%53,88 M−14,44%0,154268 USDT0,148439 USDT136,13 M
Netral
DOGEUSDTDOGE/USDT TETHERCoinW0,151037 USDT−0,50%53,5 M+5,36%0,152018 USDT0,150930 USDT2,21 M
Netral
DOGEKRWDogecoin / KRWUpBit218,0 KRW−1,36%50,97 M−4,27%221,0 KRW218,0 KRW7,68 M
Netral
DOGEUSDDogecoin / US DollarCoinbase0,15092 USD−0,53%46,68 M−21,74%0,15198 USD0,15087 USD1,66 M
Netral
DOGEUSDCDogecoin / USDCCoinbase0,15092 USDC−0,53%45,86 M−23,76%0,15198 USDC0,15087 USDC1,66 M
Netral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15097 USD−0,43%45,82 M−21,37%0,15192 USD0,15085 USD180,27 K
Netral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15083 USDT−0,53%42,98 M+5,44%0,15194 USDT0,15083 USDT223,5 K
Netral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15097 USDT−0,47%41,15 M−12,99%0,15197 USDT0,15085 USDT1,34 M
Netral
DOGEUSDTDogeCoin/TetherGate0,15097 USDT−0,51%36,64 M−20,76%0,15203 USDT0,15092 USDT1,92 M
Netral
DOGEUSDTDOGEUSDT SPOTBybit0,15101 USDT−0,51%35,76 M−12,59%0,15203 USDT0,15092 USDT905 K
Netral
DOGEUSDTDogecoin / Tether USDPoloniex0,151070 USDT−0,44%34,54 M−25,56%0,152092 USDT0,151065 USDT4,38 M
Netral
DOGEUSDTDOGEUSDT SPOTBitget0,15098 USDT−0,50%32,93 M−28,88%0,15204 USDT0,15091 USDT1,66 M
Netral
DOGEUSDDogecoin / U.S. dollarBitstamp0,15095 USD−0,50%32,09 M+39,20%0,15199 USD0,15091 USD1,53 M
Netral
DOGEKRWDOGE / South Korean WonBithumb219,0000 KRW−0,45%24,21 M−10,80%221,0000 KRW218,0000 KRW2,42 M
Netral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1510000 USDT−0,47%23,36 M+28,92%0,1520000 USDT0,1509300 USDT178,06 K
Netral
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15096 USDT+1,42%23,27 M+0,66%0,15429 USDT0,14845 USDT55,12 M
Netral
DOGEUSDCDogecoin / USD CoinBinance0,15102 USDC−0,48%23,16 M−45,79%0,15202 USDC0,15090 USDC849,19 K
Netral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15093 USDC−0,50%20,42 M+9,43%0,15197 USDC0,15086 USDC812,32 K
Netral
DOGESOLDOGECOIN/SOLANABitrue0,0010972 SOL+0,38%20,36 M−16,47%0,0011270 SOL0,0010917 SOL49,37 M
Pembelian
DOGEXRPDOGECOIN/XRPBitrue0,06465 XRP−5,95%19,62 M−17,25%0,06993 XRP0,06432 XRP47 M
Penjualan kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15092 USDT−0,60%17,97 M−6,92%0,15201 USDT0,15088 USDT805,44 K
Netral
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15100 USDT−0,51%17,08 M−7,10%0,15201 USDT0,15092 USDT567,48 K
Netral
DOGEUSDTDogecoin/USD Tether SpotBingX0,15095 USDT−0,51%15,59 M−16,07%0,15199 USDT0,15092 USDT741,91 K
Netral
DOGEUSDTDOGECOIN / TETHERCoinEx0,150996 USDT−0,50%15,29 M+43,99%0,152027 USDT0,150996 USDT446,81 K
Netral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15099 USDT−0,48%14,55 M−18,33%0,15200 USDT0,15092 USDT794,11 K
Netral
DOGEUSDDogecoin / U. S. DollarKraken0,1509457 USD−0,50%14,22 M−27,89%0,1519670 USD0,1509244 USD934,19 K
Netral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15091 USDC−0,49%13,54 M−8,25%0,15197 USDC0,15086 USDC737,2 K
Netral
DOGEUSDC.PDogecoin/USD coinToobit0,15093 USDC−0,51%12,11 M−13,81%0,15197 USDC0,15086 USDC729,51 K
Netral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15102 USDT+1,46%11,5 M−22,15%0,15416 USDT0,14844 USDT26,54 M
Netral
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15090 USDT−0,49%10,71 M−15,49%0,15195 USDT0,15086 USDT505,93 K
Netral
DOGEUSDDogecoin / USDCrypto.com0,150964 USD−0,54%9,98 M−12,40%0,152017 USD0,150936 USD747,42 K
Netral
DOGEUSDTDogecoin / TetherKuCoin0,15096 USDT−0,51%9,84 M−0,16%0,15199 USDT0,15093 USDT257,14 K
Netral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15092 USDT−0,51%9,49 M−1,99%0,15195 USDT0,15087 USDT699,73 K
Netral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15085 USDC−0,60%6,78 M−18,81%0,15184 USDC0,15082 USDC246,89 K
Netral
DOGEADADOGECOIN/CARDANOBitrue0,3590656 ADA−0,42%6,73 M−24,94%0,3716382 ADA0,3589801 ADA16,11 M
Pembelian
DOGEUSDTDogecoin / TetherCrypto.com0,150942 USDT−0,53%6,46 M−9,83%0,151981 USDT0,150918 USDT293,39 K
Netral
DOGEUSDT.5LDOGE5xLong/TetherGate1,16585 USDT−1,93%6,45 M+11,61%1,19880 USDT1,16107 USDT96,67 K
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15119 USDC+0,67%5,29 M−0,74%0,15425 USDC0,14578 USDC26,12 M
Pembelian
DOGETRYDogecoin / Turkish LiraBinance6,491 TRY−0,49%4,94 M−11,40%6,534 TRY6,489 TRY147,82 K
Netral
DOGEUSDT.5SDOGE5xShort/TetherGate0,8157 USDT+2,98%4,76 M−19,56%0,8157 USDT0,7855 USDT127,75 K
Penjualan
DOGEEURDogecoin / EuroKraken0,1289291 EUR−0,48%4,62 M+4,80%0,1297647 EUR0,1289288 EUR17,92 K
Netral
DOGETRYDogecoin / Turkish liraWhiteBIT6,503912 TRY−0,51%3,92 M−3,09%6,509487 TRY6,503912 TRY23,77 K
Netral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15103 USD−0,55%3,74 M−51,60%0,15200 USD0,15103 USD5,61 K
Netral
DOGEUSDT.3LDOGE3xLong/TetherGate0,002399 USDT−1,36%3,51 M+1,55%0,002443 USDT0,002399 USDT12,12 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,003062 USDT+1,73%3,47 M−22,75%0,003063 USDT0,003001 USDT27,75 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,15096 USDT−0,50%3,46 M−11,66%0,15199 USDT0,15092 USDT201,5 K
Netral
DOGEEURDogecoin / EuroBinance0,12889 EUR−0,52%3,29 M+12,15%0,12976 EUR0,12886 EUR157,25 K
Netral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15264 USDC+2,64%3,25 M+34,48%0,15416 USDC0,14604 USDC21,5 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,12886 EUR−0,56%3,12 M−27,06%0,12974 EUR0,12885 EUR46,7 K
Netral
DOGEUSDDogecoin / US DollarBinance0,1510 USD−0,07%3,07 M−11,12%0,1520 USD0,1510 USD176,64 K
Netral
DOGEBTCDogecoin / BitcoinBinance0,00000161 BTC0,00%3,06 M−13,06%0,00000162 BTC0,00000161 BTC165,8 K
Netral
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001610 BTC−0,43%2,82 M−3,15%0,000001619 BTC0,000001610 BTC151,6 K
Netral
DOGESOL.PDOGE SOL PERPETUALPionex0,0010973 SOL−0,27%2,7 M−6,92%0,0011011 SOL0,0010967 SOL140,62 K
Pembelian
DOGEEURDogecoin / EuroCoinbase0,1289 EUR−0,54%2,5 M+64,18%0,1298 EUR0,1289 EUR17,13 K
Netral
DOGEUSDDogecoin / United States DollarWhiteBIT0,151906 USD−0,98%2,48 M−44,35%0,151944 USD0,151906 USD9,73 K
Netral
DOGEUSDCDOGECOIN/USD COINBitrue0,15109 USDC+1,49%2,16 M−43,36%0,15413 USDC0,14842 USDC4,46 M
Netral
DOGETHBDogecoinBitkub4,7400 THB+0,58%1,96 M−38,81%4,8126 THB4,6585 THB2,24 M
Netral
DOGEETH.PDOGE ETH PERPETUALPionex0,000046871 ETH−0,39%1,89 M−5,84%0,000047069 ETH0,000046851 ETH108,38 K
Netral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,150889 USD−0,51%1,75 M−46,51%0,151900 USD0,150820 USD83,94 K
Netral
DOGEJPYDogecoin / JPYBinance23,69 JPY−0,46%1,74 M−10,31%23,78 JPY23,67 JPY18,27 K
Netral
DOGEUSDCDOGECOIN/USD COINWEEX0,15101 USDC+1,45%1,68 M+0,93%0,15428 USDC0,14840 USDC4,35 M
Netral
DOGEUSDTDogecoin / TetherCoinbase0,1511 USDT−0,46%1,66 M−3,45%0,1520 USDT0,1511 USDT42,27 K
Netral
DOGEEURDOGE / EURMEXC0,12900 EVC−0,55%1,65 M−18,17%0,12996 EVC0,12872 EVC86,37 K
Netral
DOGEUSDCDogecoin/USD Coin SpotBingX0,15098 USDC−0,51%1,61 M−46,46%0,15205 USDC0,15091 USDC55,34 K
Netral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15084 USD−0,49%1,47 M−4,24%0,15187 USD0,15078 USD8,11 K
Netral
DOGEUSDTDogecoin / Tether USDKraken0,15108 USDT−0,43%1,25 M−43,31%0,15199 USDT0,15108 USDT9,6 K
Netral
DOGEUSDDOGE / DollarBitfinex0,15085000 USD−0,43%1,23 M−28,12%0,15177000 USD0,15066000 USD34,47 K
Netral
DOGEUSDCDOGEUSDC SPOTBybit0,15107 USDC−0,49%1,22 M−49,08%0,15179 USDC0,15101 USDC17,36 K
Netral
DOGEUSDDogecoin / U.S. DollarGemini0,151260 USD−0,36%1,13 M−13,80%0,151800 USD0,151260 USD1,88 K
Netral
DOGERLUSDDOGERL / U.S. DollarGemini0,151260 USD−0,36%1,13 M−13,80%0,151800 USD0,151260 USD1,88 K
Netral
DOGEUSDCDOGEU / SDCGemini0,150900 USDC−0,59%1,12 M−15,19%0,151800 USDC0,150900 USDC3,09 K
Netral
DOGEUSDDogecoin/USDOKX0,15104 USD−0,49%1,05 M−44,82%0,15196 USD0,15093 USD16,44 K
Netral
DOGEBTCDogecoin / BitcoinWhiteBIT0,16189e-5 BTC−1,03%923,48 K+28,00%0,16375e-5 BTC0,15702e-5 BTC6,21 M
Netral
DOGEUSDCDOGEUSDC SPOTBitget0,15100 USDC−0,50%832,25 K+63,22%0,15198 USDC0,15100 USDC12,04 K
Netral
DOGEUSDCDOGECOIN/USDCBloFin0,15102 USDC−0,53%815,55 K−30,81%0,15201 USDC0,15087 USDC51,42 K
Netral
DOGEUSDCDOGECOIN / USDCKCEX0,15097 USDC−0,51%798,41 K−33,30%0,15200 USDC0,15092 USDC36,33 K
Netral
DOGEGBPDogecoin / British PoundCoinbase0,1115 GBP−0,54%752,82 K+80,45%0,1122 GBP0,1115 GBP31,84 K
Netral
DOGEBTCDOGECOIN/BITCOINBitrue0,00000161 BTC+1,90%742,63 K−8,09%0,00000165 BTC0,00000158 BTC1,53 M
Pembelian
DOGEUSDCDogecoin / USD CoinKraken0,15117 USDC−0,81%614,9 K−54,27%0,15206 USDC0,15105 USDC31,46 K
Netral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15092 USDC−0,74%607,42 K−21,54%0,15205 USDC0,15092 USDC1,77 K
Netral
DOGEUSDCDogecoin / USD CoinKuCoin0,15119 USDC−0,39%587,53 K−2,72%0,15195 USDC0,15119 USDC6,52 K
Netral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15091 USD−0,47%578,02 K+8,14%0,15192 USD0,15083 USD30,73 K
Pembelian
DOGEUSTDOGE / USTBitfinex0,15098000 USDT−0,74%553,16 K−42,49%0,15204000 USDT0,15098000 USDT27,24 K
Netral
DOGEEURDogecoin / EuroBitstamp0,12905 EUR−0,49%427,55 K+17,31%0,12905 EUR0,12905 EUR3,1 K
Netral