Mulai

Dogecoin / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12176 USDT−2,55%502,69 M−1,36%0,12521 USDT0,12128 USDT862,12 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12180 USDT−2,51%371,27 M+1,99%0,12519 USDT0,12128 USDT77,25 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12182 USDT−2,50%154,23 M−9,83%0,12517 USDT0,12130 USDT244,08 M
Penjualan kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,121900 USDT−2,49%147,1 M+11,50%0,125302 USDT0,121290 USDT258,4 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12176 USDT−2,54%138,25 M+0,62%0,12520 USDT0,12124 USDT266,5 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12176 USDT−2,53%138,03 M+0,59%0,12520 USDT0,12124 USDT266,32 M
Penjualan kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12166 USDC−2,56%134,67 M+4,68%0,12510 USDC0,12115 USDC207,53 M
Penjualan kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12178 USDT−2,54%133,29 M−4,62%0,12521 USDT0,12129 USDT220,71 M
Penjualan kuat
DOGEUSDTDogecoin / TetherUSBinance0,12184 USDT−2,54%88,98 M+0,71%0,12525 USDT0,12135 USDT147,08 M
Penjualan kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12178 USDT−2,53%73,01 M−11,21%0,12520 USDT0,12128 USDT104,58 M
Penjualan kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12181 USDT−2,51%70,33 M+13,59%0,12518 USDT0,12124 USDT110,44 M
Penjualan kuat
DOGEUSDT.PDogecoin/TetherUSToobit0,12178 USDT−2,54%64,14 M−2,93%0,12519 USDT0,12130 USDT107,94 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12168 USDC−2,50%55,65 M−4,15%0,12506 USDC0,12112 USDC93,78 M
Penjualan kuat
DOGEUSDTDogecoin/USDTOKX0,12189 USDT−2,49%48,04 M+8,57%0,12526 USDT0,12137 USDT95,71 M
Penjualan kuat
DOGEUSDTDOGE / USDTMEXC0,12183 USDT−2,54%42,32 M+5,05%0,12525 USDT0,12137 USDT72,96 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDHTX0,121871 USDT−2,20%37,02 M−4,03%0,126288 USDT0,121353 USDT141,16 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12184 USDT−2,49%33,7 M+1,05%0,12520 USDT0,12129 USDT60,02 M
Penjualan kuat
DOGEUSDTDOGE/USDT TETHERCoinW0,121867 USDT−2,51%28,78 M+14,56%0,125235 USDT0,121375 USDT48,85 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDPoloniex0,121938 USDT−2,44%21,89 M−7,85%0,125310 USDT0,121644 USDT36,69 M
Penjualan kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12178 USDT−2,54%20,54 M−7,46%0,12519 USDT0,12128 USDT36,4 M
Penjualan kuat
DOGEUSDTDogeCoin/TetherGate0,12187 USDT−2,52%19,53 M−4,28%0,12524 USDT0,12133 USDT36,92 M
Penjualan kuat
DOGEUSDCDogecoin / USDCCoinbase0,12169 USDC−2,48%19,05 M−4,56%0,12503 USDC0,12108 USDC34,15 M
Penjualan kuat
DOGEUSDDogecoin / US DollarCoinbase0,12171 USD−2,47%18,88 M−6,06%0,12503 USD0,12108 USD34,15 M
Penjualan kuat
DOGEKRWDogecoin / KRWUpBit177,0 KRW−1,67%17,97 M−8,84%181,0 KRW176,0 KRW58,59 M
Penjualan kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12181 USDT−2,50%16,67 M+9,00%0,12522 USDT0,12130 USDT3,89 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0,1218400 USDT−2,52%15,99 M−14,23%0,1252500 USDT0,1213084 USDT20,17 M
Penjualan kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12160 USD−2,52%13,99 M+7,46%0,12498 USD0,12106 USD3,22 M
Penjualan kuat
DOGEXRPDOGECOIN/XRPBitrue0,06506 XRP−0,43%13,61 M−0,04%0,06561 XRP0,06498 XRP54,8 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12182 USDT−2,50%12,97 M+25,53%0,12523 USDT0,12139 USDT20,11 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBybit0,12188 USDT−2,46%12,63 M+10,53%0,12523 USDT0,12134 USDT17,56 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBitget0,12186 USDT−2,52%12,58 M+4,14%0,12524 USDT0,12137 USDT23,38 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12189 USDT−2,21%12,55 M+13,30%0,12630 USDT0,12135 USDT56,16 M
Penjualan kuat
DOGESOLDOGECOIN/SOLANABitrue0,0009913 SOL+0,24%12,22 M+1,04%0,0010010 SOL0,0009860 SOL49,15 M
Netral
DOGEUSDDogecoin / U.S. dollarBitstamp0,12170 USD−2,51%10,61 M−2,50%0,12502 USD0,12118 USD20,22 M
Penjualan kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12179 USDT−2,56%10,31 M+3,92%0,12523 USDT0,12132 USDT15,63 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12183 USDT−2,26%9,1 M−1,18%0,12627 USDT0,12141 USDT35,12 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb176,0000 KRW−2,76%8,95 M+12,71%181,0000 KRW176,0000 KRW18,71 M
Penjualan kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0,12190 USDT−2,46%7,9 M+3,61%0,12523 USDT0,12138 USDT12,5 M
Penjualan kuat
DOGEUSDTDOGECOIN / TETHERCoinEx0,121807 USDT−2,53%7,28 M+13,17%0,125251 USDT0,121400 USDT8,72 M
Penjualan kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12185 USDT−2,51%7,02 M+3,59%0,12525 USDT0,12136 USDT12,56 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinBinance0,12171 USDC−2,51%6,45 M−9,95%0,12508 USDC0,12122 USDC11,27 M
Penjualan kuat
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12180 USDT−2,52%6,44 M−5,24%0,12515 USDT0,12127 USDT15,12 M
Penjualan kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12166 USDC−2,52%6,27 M−5,83%0,12507 USDC0,12113 USDC10,04 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,121691 USD−2,51%5,79 M+5,75%0,125124 USD0,121201 USD7,62 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD coinToobit0,12167 USDC−2,52%5,63 M−9,96%0,12502 USDC0,12116 USDC9,58 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12162 USDC−2,53%5,54 M−6,34%0,12506 USDC0,12115 USDC9,31 M
Penjualan kuat
DOGEUSDDogecoin / U. S. DollarKraken0,1216778 USD−2,52%4,79 M−28,62%0,1249945 USD0,1212100 USD6,25 M
Penjualan kuat
DOGEADADOGECOIN/CARDANOBitrue0,3483775 ADA−0,14%4,62 M+3,11%0,3505379 ADA0,3476481 ADA18,53 M
Penjualan
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12158 USD−2,51%3,8 M+173,25%0,12492 USD0,12104 USD319,44 K
Penjualan kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12147 USDC−2,61%3,77 M+69,43%0,12473 USDC0,12126 USDC5,26 M
Penjualan kuat
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12181 USDT−2,50%3,29 M+12,46%0,12519 USDT0,12128 USDT4,36 M
Penjualan kuat
DOGEUSDTDogecoin / TetherCrypto.com0,121851 USDT−2,49%3,27 M+32,09%0,125271 USDT0,121385 USDT4,16 M
Penjualan kuat
DOGEUSDT.5SDOGE5xShort/TetherGate1,7230 USDT+12,87%2,84 M+8,62%1,7500 USDT1,5136 USDT304,04 K
Pembelian kuat
DOGEUSDTDogecoin / TetherKuCoin0,12184 USDT−2,54%2,73 M−13,23%0,12518 USDT0,12136 USDT5,16 M
Penjualan kuat
DOGETRYDogecoin / Turkish LiraBinance5,287 TRY−2,47%2,33 M−50,99%5,430 TRY5,267 TRY7,01 M
Penjualan kuat
DOGEEURDogecoin / EuroBitvavo0,10142 EUR−2,67%2,16 M+73,99%0,10443 EUR0,10118 EUR1,98 M
Penjualan kuat
DOGEUSDT.5LDOGE5xLong/TetherGate0,32413 USDT−12,66%2,15 M−5,97%0,37403 USDT0,31746 USDT1,29 M
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,12189 USDT−2,50%1,97 M+4,34%0,12524 USDT0,12136 USDT3,09 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinBinance0,00000138 BTC−1,43%1,81 M+46,14%0,00000140 BTC0,00000138 BTC580,22 K
Penjualan kuat
DOGEUSDDogecoin / US DollarBinance0,1213 USD−2,88%1,79 M+46,00%0,1249 USD0,1212 USD580,22 K
Penjualan kuat
DOGEEURDogecoin / EuroKraken0,1015833 EUR−2,50%1,71 M+53,11%0,1044697 EUR0,1012439 EUR1,42 M
Penjualan kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12163 USD−2,60%1,54 M+24,85%0,12500 USD0,12113 USD139,9 K
Penjualan kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0,005203 USDT+7,72%1,49 M+7,69%0,005249 USDT0,004813 USDT56,89 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12154 USDC−3,02%1,38 M+10,70%0,12750 USDC0,12132 USDC9,92 M
Penjualan kuat
DOGESOL.PDOGE SOL PERPETUALPionex0,0009912 SOL−0,61%1,15 M−2,47%0,0009988 SOL0,0009890 SOL1,92 M
Penjualan
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001383 BTC−1,21%1,15 M−1,05%0,000001402 BTC0,000001381 BTC1,9 M
Penjualan kuat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,121430 USD−2,72%1,08 M+80,46%0,124903 USD0,121110 USD3,41 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12175 USDC−2,44%932,08 K+21,24%0,12487 USDC0,12125 USDC1,31 M
Penjualan kuat
DOGETHBDogecoinBitkub3,7812 THB−2,31%865,91 K+16,00%3,9137 THB3,7735 THB2,78 M
Penjualan kuat
DOGEEURDOGE / EURMEXC0,10148 EVC−2,53%849,67 K+5,82%0,10461 EVC0,10107 EVC1,46 M
Penjualan kuat
DOGEEURDogecoin / EuroBinance0,10157 EUR−2,57%838,67 K−24,04%0,10443 EUR0,10120 EUR1,34 M
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBybit0,12151 USDC−2,65%827,82 K+57,04%0,12500 USDC0,12124 USDC1,43 M
Penjualan kuat
DOGEETH.PDOGE ETH PERPETUALPionex0,000041320 ETH−0,49%807,25 K−0,33%0,000041593 ETH0,000041091 ETH1,33 M
Penjualan kuat
DOGEUSDCDOGECOIN/USD COINBitrue0,12169 USDC−2,26%788,93 K−16,22%0,12613 USDC0,12123 USDC3,6 M
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,001165 USDT−8,12%746,38 K−4,68%0,001272 USDT0,001160 USDT96,25 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDKraken0,12184 USDT−2,49%687,34 K+421,80%0,12510 USDT0,12154 USDT659,52 K
Penjualan kuat
DOGEJPYDogecoin / JPYBinance18,66 JPY−2,56%665,39 K+48,22%19,17 JPY18,61 JPY1,26 M
Penjualan kuat
DOGETRYDogecoin / Turkish liraWhiteBIT5,276179 TRY−2,70%642,45 K−17,76%5,430786 TRY5,266115 TRY1,24 M
Penjualan kuat
DOGEUSDCDOGECOIN/USDCBloFin0,12175 USDC−2,44%571,25 K+5,36%0,12505 USDC0,12121 USDC994,23 K
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBitget0,12166 USDC−2,69%564,86 K−48,33%0,12504 USDC0,12125 USDC1,61 M
Penjualan kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0,12169 USDC−2,52%515,77 K−3,29%0,12510 USDC0,12121 USDC861,41 K
Penjualan kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12162 USDC−2,53%515,25 K+0,68%0,12504 USDC0,12113 USDC956,22 K
Penjualan kuat
DOGEBTCDOGECOIN/BITCOINBitrue0,00000138 BTC−0,72%487,82 K+4,09%0,00000142 BTC0,00000138 BTC1,3 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinWhiteBIT0,13835e-5 BTC−1,12%471,77 K+10,90%0,14004e-5 BTC0,13806e-5 BTC773,43 K
Penjualan kuat
DOGEUSDTDogecoin / TetherCoinbase0,1217 USDT−2,72%369,96 K+10,23%0,1247 USDT0,1214 USDT521,32 K
Penjualan kuat
DOGEUSDCDOGECOIN/USD COINWEEX0,12171 USDC−2,26%355,6 K+14,17%0,12613 USDC0,12122 USDC1,73 M
Penjualan kuat
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12178000 USDT−2,58%330,24 K−24,74%0,12524000 USDT0,12137000 USDT181,09 K
Penjualan kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12142 USDC−2,65%317,7 K+9,06%0,12473 USDC0,12127 USDC1,19 M
Penjualan kuat
DOGEUSDCDOGECOIN / USDCKCEX0,12168 USDC−2,53%314,94 K−7,61%0,12506 USDC0,12122 USDC539,09 K
Penjualan kuat
DOGEUSDDogecoin/USDOKX0,12151 USD−2,77%306,73 K+28,35%0,12508 USD0,12127 USD466,16 K
Penjualan kuat
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12161 USD−2,52%296,51 K+20,55%0,12500 USD0,12108 USD495,24 K
Penjualan kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0,13849e-5 BTC−0,47%292,57 K−3,69%0,14036e-5 BTC0,13773e-5 BTC325,97 K
Penjualan kuat
DOGEUSDDOGE / DollarBitfinex0,12173000 USD−2,56%284,85 K+108,86%0,12517000 USD0,12130000 USD702,01 K
Penjualan kuat
DOGEEURDogecoin / EuroCoinbase0,1015 EUR−2,59%280,41 K−23,99%0,1042 EUR0,1012 EUR300,93 K
Penjualan kuat
DOGEUSDTDogecoin / USD TetherBitazza0,12219 USDT−1,94%253,18 K−3,52%0,12539 USDT0,12117 USDT339,67 K
Penjualan kuat
DOGEBTCDogecoin / BitcoinKraken0,000001382 BTC−1,22%226,77 K+51,30%0,000001401 BTC0,000001382 BTC183,82 K
Penjualan kuat
DOGEUSDDogecoin / USDBinance.US0,12134 USD−2,69%219,28 K−18,47%0,12496 USD0,12134 USD611,74 K
Penjualan kuat
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12164 USDC−2,53%195,49 K+259,70%0,12502 USDC0,12112 USDC8 K
Penjualan kuat
DOGERLUSDDOGERL / U.S. DollarGemini0,121530 USD−2,68%181,64 K+0,21%0,124590 USD0,121270 USD479,21 K
Penjualan kuat
DOGEUSDDogecoin / U.S. DollarGemini0,121530 USD−2,68%181,64 K+0,21%0,124590 USD0,121270 USD479,21 K
Penjualan kuat