Bursa
Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,12176 USDT | −2,55% | 502,69 M | −1,36% | 0,12521 USDT | 0,12128 USDT | 862,12 M | Penjualan kuat | ||
| 0,12180 USDT | −2,51% | 371,27 M | +1,99% | 0,12519 USDT | 0,12128 USDT | 77,25 M | Penjualan kuat | ||
| 0,12182 USDT | −2,50% | 154,23 M | −9,83% | 0,12517 USDT | 0,12130 USDT | 244,08 M | Penjualan kuat | ||
| 0,121900 USDT | −2,49% | 147,1 M | +11,50% | 0,125302 USDT | 0,121290 USDT | 258,4 M | Penjualan kuat | ||
| 0,12176 USDT | −2,54% | 138,25 M | +0,62% | 0,12520 USDT | 0,12124 USDT | 266,5 M | Penjualan kuat | ||
| 0,12176 USDT | −2,53% | 138,03 M | +0,59% | 0,12520 USDT | 0,12124 USDT | 266,32 M | Penjualan kuat | ||
| 0,12166 USDC | −2,56% | 134,67 M | +4,68% | 0,12510 USDC | 0,12115 USDC | 207,53 M | Penjualan kuat | ||
| 0,12178 USDT | −2,54% | 133,29 M | −4,62% | 0,12521 USDT | 0,12129 USDT | 220,71 M | Penjualan kuat | ||
| 0,12184 USDT | −2,54% | 88,98 M | +0,71% | 0,12525 USDT | 0,12135 USDT | 147,08 M | Penjualan kuat | ||
| 0,12178 USDT | −2,53% | 73,01 M | −11,21% | 0,12520 USDT | 0,12128 USDT | 104,58 M | Penjualan kuat | ||
| 0,12181 USDT | −2,51% | 70,33 M | +13,59% | 0,12518 USDT | 0,12124 USDT | 110,44 M | Penjualan kuat | ||
| 0,12178 USDT | −2,54% | 64,14 M | −2,93% | 0,12519 USDT | 0,12130 USDT | 107,94 M | Penjualan kuat | ||
| 0,12168 USDC | −2,50% | 55,65 M | −4,15% | 0,12506 USDC | 0,12112 USDC | 93,78 M | Penjualan kuat | ||
| 0,12189 USDT | −2,49% | 48,04 M | +8,57% | 0,12526 USDT | 0,12137 USDT | 95,71 M | Penjualan kuat | ||
| 0,12183 USDT | −2,54% | 42,32 M | +5,05% | 0,12525 USDT | 0,12137 USDT | 72,96 M | Penjualan kuat | ||
| 0,121871 USDT | −2,20% | 37,02 M | −4,03% | 0,126288 USDT | 0,121353 USDT | 141,16 M | Penjualan | ||
| 0,12184 USDT | −2,49% | 33,7 M | +1,05% | 0,12520 USDT | 0,12129 USDT | 60,02 M | Penjualan kuat | ||
| 0,121867 USDT | −2,51% | 28,78 M | +14,56% | 0,125235 USDT | 0,121375 USDT | 48,85 M | Penjualan kuat | ||
| 0,121938 USDT | −2,44% | 21,89 M | −7,85% | 0,125310 USDT | 0,121644 USDT | 36,69 M | Penjualan kuat | ||
| 0,12178 USDT | −2,54% | 20,54 M | −7,46% | 0,12519 USDT | 0,12128 USDT | 36,4 M | Penjualan kuat | ||
| 0,12187 USDT | −2,52% | 19,53 M | −4,28% | 0,12524 USDT | 0,12133 USDT | 36,92 M | Penjualan kuat | ||
| 0,12169 USDC | −2,48% | 19,05 M | −4,56% | 0,12503 USDC | 0,12108 USDC | 34,15 M | Penjualan kuat | ||
| 0,12171 USD | −2,47% | 18,88 M | −6,06% | 0,12503 USD | 0,12108 USD | 34,15 M | Penjualan kuat | ||
| 177,0 KRW | −1,67% | 17,97 M | −8,84% | 181,0 KRW | 176,0 KRW | 58,59 M | Penjualan kuat | ||
| 0,12181 USDT | −2,50% | 16,67 M | +9,00% | 0,12522 USDT | 0,12130 USDT | 3,89 M | Penjualan kuat | ||
| 0,1218400 USDT | −2,52% | 15,99 M | −14,23% | 0,1252500 USDT | 0,1213084 USDT | 20,17 M | Penjualan kuat | ||
| 0,12160 USD | −2,52% | 13,99 M | +7,46% | 0,12498 USD | 0,12106 USD | 3,22 M | Penjualan kuat | ||
| 0,06506 XRP | −0,43% | 13,61 M | −0,04% | 0,06561 XRP | 0,06498 XRP | 54,8 M | Penjualan | ||
| 0,12182 USDT | −2,50% | 12,97 M | +25,53% | 0,12523 USDT | 0,12139 USDT | 20,11 M | Penjualan kuat | ||
| 0,12188 USDT | −2,46% | 12,63 M | +10,53% | 0,12523 USDT | 0,12134 USDT | 17,56 M | Penjualan kuat | ||
| 0,12186 USDT | −2,52% | 12,58 M | +4,14% | 0,12524 USDT | 0,12137 USDT | 23,38 M | Penjualan kuat | ||
| 0,12189 USDT | −2,21% | 12,55 M | +13,30% | 0,12630 USDT | 0,12135 USDT | 56,16 M | Penjualan kuat | ||
| 0,0009913 SOL | +0,24% | 12,22 M | +1,04% | 0,0010010 SOL | 0,0009860 SOL | 49,15 M | Netral | ||
| 0,12170 USD | −2,51% | 10,61 M | −2,50% | 0,12502 USD | 0,12118 USD | 20,22 M | Penjualan kuat | ||
| 0,12179 USDT | −2,56% | 10,31 M | +3,92% | 0,12523 USDT | 0,12132 USDT | 15,63 M | Penjualan kuat | ||
| 0,12183 USDT | −2,26% | 9,1 M | −1,18% | 0,12627 USDT | 0,12141 USDT | 35,12 M | Penjualan | ||
| 176,0000 KRW | −2,76% | 8,95 M | +12,71% | 181,0000 KRW | 176,0000 KRW | 18,71 M | Penjualan kuat | ||
| 0,12190 USDT | −2,46% | 7,9 M | +3,61% | 0,12523 USDT | 0,12138 USDT | 12,5 M | Penjualan kuat | ||
| 0,121807 USDT | −2,53% | 7,28 M | +13,17% | 0,125251 USDT | 0,121400 USDT | 8,72 M | Penjualan kuat | ||
| 0,12185 USDT | −2,51% | 7,02 M | +3,59% | 0,12525 USDT | 0,12136 USDT | 12,56 M | Penjualan kuat | ||
| 0,12171 USDC | −2,51% | 6,45 M | −9,95% | 0,12508 USDC | 0,12122 USDC | 11,27 M | Penjualan kuat | ||
| 0,12180 USDT | −2,52% | 6,44 M | −5,24% | 0,12515 USDT | 0,12127 USDT | 15,12 M | Penjualan kuat | ||
| 0,12166 USDC | −2,52% | 6,27 M | −5,83% | 0,12507 USDC | 0,12113 USDC | 10,04 M | Penjualan | ||
| 0,121691 USD | −2,51% | 5,79 M | +5,75% | 0,125124 USD | 0,121201 USD | 7,62 M | Penjualan kuat | ||
| 0,12167 USDC | −2,52% | 5,63 M | −9,96% | 0,12502 USDC | 0,12116 USDC | 9,58 M | Penjualan kuat | ||
| 0,12162 USDC | −2,53% | 5,54 M | −6,34% | 0,12506 USDC | 0,12115 USDC | 9,31 M | Penjualan kuat | ||
| 0,1216778 USD | −2,52% | 4,79 M | −28,62% | 0,1249945 USD | 0,1212100 USD | 6,25 M | Penjualan kuat | ||
| 0,3483775 ADA | −0,14% | 4,62 M | +3,11% | 0,3505379 ADA | 0,3476481 ADA | 18,53 M | Penjualan | ||
| 0,12158 USD | −2,51% | 3,8 M | +173,25% | 0,12492 USD | 0,12104 USD | 319,44 K | Penjualan kuat | ||
| 0,12147 USDC | −2,61% | 3,77 M | +69,43% | 0,12473 USDC | 0,12126 USDC | 5,26 M | Penjualan kuat | ||
| 0,12181 USDT | −2,50% | 3,29 M | +12,46% | 0,12519 USDT | 0,12128 USDT | 4,36 M | Penjualan kuat | ||
| 0,121851 USDT | −2,49% | 3,27 M | +32,09% | 0,125271 USDT | 0,121385 USDT | 4,16 M | Penjualan kuat | ||
| 1,7230 USDT | +12,87% | 2,84 M | +8,62% | 1,7500 USDT | 1,5136 USDT | 304,04 K | Pembelian kuat | ||
| 0,12184 USDT | −2,54% | 2,73 M | −13,23% | 0,12518 USDT | 0,12136 USDT | 5,16 M | Penjualan kuat | ||
| 5,287 TRY | −2,47% | 2,33 M | −50,99% | 5,430 TRY | 5,267 TRY | 7,01 M | Penjualan kuat | ||
| 0,10142 EUR | −2,67% | 2,16 M | +73,99% | 0,10443 EUR | 0,10118 EUR | 1,98 M | Penjualan kuat | ||
| 0,32413 USDT | −12,66% | 2,15 M | −5,97% | 0,37403 USDT | 0,31746 USDT | 1,29 M | Penjualan | ||
| 0,12189 USDT | −2,50% | 1,97 M | +4,34% | 0,12524 USDT | 0,12136 USDT | 3,09 M | Penjualan kuat | ||
| 0,00000138 BTC | −1,43% | 1,81 M | +46,14% | 0,00000140 BTC | 0,00000138 BTC | 580,22 K | Penjualan kuat | ||
| 0,1213 USD | −2,88% | 1,79 M | +46,00% | 0,1249 USD | 0,1212 USD | 580,22 K | Penjualan kuat | ||
| 0,1015833 EUR | −2,50% | 1,71 M | +53,11% | 0,1044697 EUR | 0,1012439 EUR | 1,42 M | Penjualan kuat | ||
| 0,12163 USD | −2,60% | 1,54 M | +24,85% | 0,12500 USD | 0,12113 USD | 139,9 K | Penjualan kuat | ||
| 0,005203 USDT | +7,72% | 1,49 M | +7,69% | 0,005249 USDT | 0,004813 USDT | 56,89 M | Pembelian | ||
| 0,12154 USDC | −3,02% | 1,38 M | +10,70% | 0,12750 USDC | 0,12132 USDC | 9,92 M | Penjualan kuat | ||
| 0,0009912 SOL | −0,61% | 1,15 M | −2,47% | 0,0009988 SOL | 0,0009890 SOL | 1,92 M | Penjualan | ||
| 0,000001383 BTC | −1,21% | 1,15 M | −1,05% | 0,000001402 BTC | 0,000001381 BTC | 1,9 M | Penjualan kuat | ||
| 0,121430 USD | −2,72% | 1,08 M | +80,46% | 0,124903 USD | 0,121110 USD | 3,41 M | Penjualan kuat | ||
| 0,12175 USDC | −2,44% | 932,08 K | +21,24% | 0,12487 USDC | 0,12125 USDC | 1,31 M | Penjualan kuat | ||
| 3,7812 THB | −2,31% | 865,91 K | +16,00% | 3,9137 THB | 3,7735 THB | 2,78 M | Penjualan kuat | ||
| 0,10148 EVC | −2,53% | 849,67 K | +5,82% | 0,10461 EVC | 0,10107 EVC | 1,46 M | Penjualan kuat | ||
| 0,10157 EUR | −2,57% | 838,67 K | −24,04% | 0,10443 EUR | 0,10120 EUR | 1,34 M | Penjualan kuat | ||
| 0,12151 USDC | −2,65% | 827,82 K | +57,04% | 0,12500 USDC | 0,12124 USDC | 1,43 M | Penjualan kuat | ||
| 0,000041320 ETH | −0,49% | 807,25 K | −0,33% | 0,000041593 ETH | 0,000041091 ETH | 1,33 M | Penjualan kuat | ||
| 0,12169 USDC | −2,26% | 788,93 K | −16,22% | 0,12613 USDC | 0,12123 USDC | 3,6 M | Penjualan | ||
| 0,001165 USDT | −8,12% | 746,38 K | −4,68% | 0,001272 USDT | 0,001160 USDT | 96,25 M | Penjualan kuat | ||
| 0,12184 USDT | −2,49% | 687,34 K | +421,80% | 0,12510 USDT | 0,12154 USDT | 659,52 K | Penjualan kuat | ||
| 18,66 JPY | −2,56% | 665,39 K | +48,22% | 19,17 JPY | 18,61 JPY | 1,26 M | Penjualan kuat | ||
| 5,276179 TRY | −2,70% | 642,45 K | −17,76% | 5,430786 TRY | 5,266115 TRY | 1,24 M | Penjualan kuat | ||
| 0,12175 USDC | −2,44% | 571,25 K | +5,36% | 0,12505 USDC | 0,12121 USDC | 994,23 K | Penjualan kuat | ||
| 0,12166 USDC | −2,69% | 564,86 K | −48,33% | 0,12504 USDC | 0,12125 USDC | 1,61 M | Penjualan kuat | ||
| 0,12169 USDC | −2,52% | 515,77 K | −3,29% | 0,12510 USDC | 0,12121 USDC | 861,41 K | Penjualan kuat | ||
| 0,12162 USDC | −2,53% | 515,25 K | +0,68% | 0,12504 USDC | 0,12113 USDC | 956,22 K | Penjualan kuat | ||
| 0,00000138 BTC | −0,72% | 487,82 K | +4,09% | 0,00000142 BTC | 0,00000138 BTC | 1,3 M | Penjualan kuat | ||
| 0,13835e-5 BTC | −1,12% | 471,77 K | +10,90% | 0,14004e-5 BTC | 0,13806e-5 BTC | 773,43 K | Penjualan kuat | ||
| 0,1217 USDT | −2,72% | 369,96 K | +10,23% | 0,1247 USDT | 0,1214 USDT | 521,32 K | Penjualan kuat | ||
| 0,12171 USDC | −2,26% | 355,6 K | +14,17% | 0,12613 USDC | 0,12122 USDC | 1,73 M | Penjualan kuat | ||
| 0,12178000 USDT | −2,58% | 330,24 K | −24,74% | 0,12524000 USDT | 0,12137000 USDT | 181,09 K | Penjualan kuat | ||
| 0,12142 USDC | −2,65% | 317,7 K | +9,06% | 0,12473 USDC | 0,12127 USDC | 1,19 M | Penjualan kuat | ||
| 0,12168 USDC | −2,53% | 314,94 K | −7,61% | 0,12506 USDC | 0,12122 USDC | 539,09 K | Penjualan kuat | ||
| 0,12151 USD | −2,77% | 306,73 K | +28,35% | 0,12508 USD | 0,12127 USD | 466,16 K | Penjualan kuat | ||
| 0,12161 USD | −2,52% | 296,51 K | +20,55% | 0,12500 USD | 0,12108 USD | 495,24 K | Penjualan kuat | ||
| 0,13849e-5 BTC | −0,47% | 292,57 K | −3,69% | 0,14036e-5 BTC | 0,13773e-5 BTC | 325,97 K | Penjualan kuat | ||
| 0,12173000 USD | −2,56% | 284,85 K | +108,86% | 0,12517000 USD | 0,12130000 USD | 702,01 K | Penjualan kuat | ||
| 0,1015 EUR | −2,59% | 280,41 K | −23,99% | 0,1042 EUR | 0,1012 EUR | 300,93 K | Penjualan kuat | ||
| 0,12219 USDT | −1,94% | 253,18 K | −3,52% | 0,12539 USDT | 0,12117 USDT | 339,67 K | Penjualan kuat | ||
| 0,000001382 BTC | −1,22% | 226,77 K | +51,30% | 0,000001401 BTC | 0,000001382 BTC | 183,82 K | Penjualan kuat | ||
| 0,12134 USD | −2,69% | 219,28 K | −18,47% | 0,12496 USD | 0,12134 USD | 611,74 K | Penjualan kuat | ||
| 0,12164 USDC | −2,53% | 195,49 K | +259,70% | 0,12502 USDC | 0,12112 USDC | 8 K | Penjualan kuat | ||
| 0,121530 USD | −2,68% | 181,64 K | +0,21% | 0,124590 USD | 0,121270 USD | 479,21 K | Penjualan kuat | ||
| 0,121530 USD | −2,68% | 181,64 K | +0,21% | 0,124590 USD | 0,121270 USD | 479,21 K | Penjualan kuat |