Mulai

Dogecoin / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14583 USDT+1,90%776,76 M−45,79%0,14718 USDT0,14271 USDT634,37 M
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14578 USDT+1,91%538,41 M−48,03%0,14720 USDT0,14269 USDT67,53 M
Pembelian
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14585 USDT+1,93%237,18 M−22,72%0,14700 USDT0,14272 USDT83,73 M
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14582 USDT+1,92%224,29 M−53,72%0,14732 USDT0,14269 USDT216,72 M
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14566 USDT+1,81%224,14 M−53,70%0,14732 USDT0,14269 USDT216,41 M
Pembelian
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,145820 USDT+1,90%213,31 M−5,48%0,147046 USDT0,142676 USDT51,89 M
Pembelian
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14584 USDT+1,91%191,61 M−40,67%0,14696 USDT0,14273 USDT109,61 M
Pembelian
DOGEUSDTDogecoin / TetherUSBinance0,14580 USDT+1,82%154,46 M−49,50%0,14712 USDT0,14278 USDT108,98 M
Pembelian
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14576 USDT+1,87%122,67 M−45,04%0,14700 USDT0,14269 USDT110,62 M
Pembelian
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14576 USDT+1,87%119,25 M−52,40%0,14700 USDT0,14270 USDT97,56 M
Pembelian
DOGEUSDT.PDogecoin/TetherUSToobit0,14583 USDT+1,90%89,28 M−43,92%0,14680 USDT0,14273 USDT57,69 M
Pembelian
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14577 USDC+1,92%88,75 M−57,47%0,14700 USDC0,14259 USDC68,42 M
Pembelian
DOGEUSDTDOGE / USDTMEXC0,14591 USDT+1,94%80,76 M−40,88%0,14711 USDT0,14274 USDT44,59 M
Pembelian
DOGEUSDTDogecoin/TetherOKX0,14580 USDT+1,85%67,41 M−58,77%0,14719 USDT0,14277 USDT68,62 M
Pembelian
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14578 USDT+1,87%59,69 M−43,16%0,14706 USDT0,14272 USDT45,35 M
Pembelian
DOGEUSDTDogecoin / Tether USDHTX0,145752 USDT+2,49%45,86 M−48,35%0,147000 USDT0,140767 USDT77,51 M
Pembelian
DOGEUSDTDogecoin / Tether USDPoloniex0,145863 USDT+1,92%43,66 M−18,99%0,146577 USDT0,142750 USDT9,53 M
Pembelian
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14576 USDC+1,88%43,16 M−70,66%0,14703 USDC0,14265 USDC32,93 M
Pembelian
DOGEUSDTDogeCoin/TetherGate0,14591 USDT+1,93%38,79 M−45,00%0,14724 USDT0,14278 USDT13,86 M
Pembelian
DOGEUSDTDOGE/USDT TETHERCoinW0,145927 USDT+1,93%38,17 M−47,44%0,146333 USDT0,142811 USDT22,98 M
Pembelian
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14585 USDT+1,91%33,96 M−51,69%0,14684 USDT0,14271 USDT16,1 M
Pembelian
DOGEKRWDogecoin / KRWUpBit211,0 KRW+1,93%33,94 M−43,55%212,0 KRW206,0 KRW27,8 M
Pembelian
DOGEUSDCDogecoin / USDCCoinbase0,14580 USDC+1,89%32,49 M−47,66%0,14700 USDC0,14269 USDC44,4 M
Pembelian
DOGEUSDDogecoin / US DollarCoinbase0,14577 USD+1,87%31,78 M−49,04%0,14700 USD0,14269 USD42,74 M
Pembelian
DOGEUSDCDogecoin / USD CoinBinance0,14591 USDC+1,96%25,65 M−42,83%0,14714 USDC0,14273 USDC23,17 M
Pembelian
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14582 USDT+1,87%24,28 M−27,53%0,14705 USDT0,14270 USDT1,78 M
Pembelian
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14579 USD+1,92%22,9 M−64,93%0,14700 USD0,14265 USD2,98 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,14590 USDT+1,93%21,88 M−52,62%0,14714 USDT0,14273 USDT20,16 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBybit0,14579 USDT+1,84%20,61 M−54,31%0,14748 USDT0,14276 USDT23,56 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0010883 SOL+0,55%20,52 M−33,29%0,0010905 SOL0,0010674 SOL32,45 M
Pembelian
DOGEXRPDOGECOIN/XRPBitrue0,07188 XRP+1,34%20,5 M−32,60%0,07196 XRP0,07022 XRP33,26 M
Pembelian
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14593 USDT+1,94%18,42 M−33,42%0,14667 USDT0,14280 USDT8,28 M
Pembelian
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14582 USDT+2,50%17,27 M−18,14%0,14696 USDT0,14084 USDT36,44 M
Pembelian
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14586 USDT+1,84%17,26 M−28,17%0,14715 USDT0,14276 USDT8,33 M
Pembelian
DOGEKRWDOGE / South Korean WonBithumb210,0000 KRW+1,45%16,52 M−45,78%213,0000 KRW206,0000 KRW17,63 M
Pembelian
DOGEUSDTDogecoin / Tether USWhiteBIT0,1457142 USDT+1,78%16,52 M−45,19%0,1468545 USDT0,1427900 USDT8,05 M
Pembelian
DOGEUSDDogecoin / U.S. dollarBitstamp0,14584 USD+1,91%15,37 M−40,97%0,14699 USD0,14269 USD10,53 M
Pembelian
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14590 USDT+2,55%13,19 M−30,02%0,14652 USDT0,14083 USDT21,77 M
Pembelian
DOGEUSDTDogecoin/USD Tether SpotBingX0,14589 USDT+1,91%12,91 M−49,75%0,14690 USDT0,14276 USDT8,94 M
Pembelian
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14575 USDT+1,80%11,47 M−52,54%0,14707 USDT0,14278 USDT9,23 M
Pembelian
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14570 USDC+1,85%10,41 M−48,90%0,14695 USDC0,14263 USDC7,04 M
Pembelian
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14569 USDT+1,81%10,4 M−39,18%0,14698 USDT0,14272 USDT3,05 M
Pembelian
DOGEUSDDogecoin / U. S. DollarKraken0,1457478 USD+1,85%10,28 M−59,63%0,1469084 USD0,1427003 USD14,93 M
Pembelian
DOGEUSDTDOGECOIN / TETHERCoinEx0,145853 USDT+1,90%9,05 M−45,81%0,146923 USDT0,142741 USDT3,58 M
Pembelian
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14562 USDC+1,80%9,03 M−56,46%0,14690 USDC0,14264 USDC6,67 M
Pembelian
DOGEUSDC.PDogecoin/USD coinToobit0,14578 USDC+1,90%8,38 M−56,41%0,14703 USDC0,14266 USDC6,72 M
Pembelian
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14584 USDT+1,94%7,86 M−20,61%0,14700 USDT0,14272 USDT2,44 M
Pembelian
DOGEADADOGECOIN/CARDANOBitrue0,3717180 ADA+0,90%7,2 M−22,68%0,3717180 ADA0,3640154 ADA12,28 M
Pembelian kuat
DOGEUSDDogecoin / USDCrypto.com0,145846 USD+1,91%6,97 M−47,26%0,147118 USD0,142740 USD6,49 M
Pembelian
DOGEUSDTDogecoin / TetherKuCoin0,14592 USDT+1,91%6,04 M−56,81%0,14718 USDT0,14277 USDT5,05 M
Pembelian
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14617 USD+2,17%4,13 M−17,15%0,14720 USD0,14279 USD253,26 K
Pembelian
DOGEUSDTDogecoin / TetherCrypto.com0,145929 USDT+1,94%3,78 M−58,60%0,147269 USDT0,142775 USDT4,75 M
Pembelian
DOGETRYDogecoin / Turkish LiraBinance6,265 TRY+1,92%3,65 M−50,68%6,315 TRY6,132 TRY1,57 M
Pembelian
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14575 USDC+1,98%3,44 M−71,18%0,14696 USDC0,14272 USDC4,65 M
Pembelian
DOGEUSDTDOGECOIN / USDTKCEX0,14589 USDT+1,91%3,21 M−38,53%0,14667 USDT0,14278 USDT1,47 M
Pembelian
DOGEEURDogecoin / EuroKraken0,1245298 EUR+1,92%2,61 M−56,72%0,1253027 EUR0,1218632 EUR3,27 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,14589 USDC+2,61%2,54 M−26,71%0,14641 USDC0,14079 USDC4,73 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,12444 EUR+1,81%2,5 M−53,99%0,12553 EUR0,12187 EUR1,32 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14572 USDC+4,11%2,25 M−50,68%0,14719 USDC0,13968 USDC10,68 M
Pembelian
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,145680 USD+1,88%2,12 M−21,31%0,146740 USD0,142670 USD867,45 K
Pembelian
DOGEEURDogecoin / EuroBinance0,12453 EUR+1,94%2,02 M−51,79%0,12559 EUR0,12194 EUR1,16 M
Pembelian
DOGEUSDCDogecoin/USD Coin SpotBingX0,14507 USDC+1,33%1,8 M−42,79%0,14507 USDC0,14269 USDC1,7 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0010882 SOL+1,37%1,75 M−46,14%0,0010919 SOL0,0010670 SOL1,4 M
Pembelian
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001601 BTC+1,39%1,74 M−45,54%0,000001611 BTC0,000001572 BTC1,4 M
Pembelian
DOGEEURDOGE / EURMEXC0,12444 EVC+1,90%1,61 M−40,79%0,12533 EVC0,12184 EVC880,24 K
Pembelian
DOGEUSDT.5LDOGE5xLong/TetherGate1,01374 USDT+9,43%1,58 M−70,49%1,04814 USDT0,91713 USDT249,31 K
Pembelian kuat
DOGEUSDDogecoin / United States DollarWhiteBIT0,146514 USD+2,00%1,51 M−85,20%0,147880 USD0,144775 USD1,03 M
Pembelian
DOGEBTCDogecoin / BitcoinBinance0,00000160 BTC+1,27%1,41 M−74,37%0,00000161 BTC0,00000157 BTC1,8 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBybit0,14583 USDC+1,96%1,39 M−49,72%0,14710 USDC0,14271 USDC2,26 M
Pembelian
DOGEUSDDogecoin / US DollarBinance0,1458 USD+1,89%1,38 M−73,84%0,1468 USD0,1432 USD1,77 M
Pembelian
DOGETHBDogecoinBitkub4,5792 THB+3,20%1,37 M−61,85%4,5907 THB4,4182 THB2,12 M
Pembelian
DOGEUSDT.5SDOGE5xShort/TetherGate1,0165 USDT−9,60%1,28 M−80,31%1,1392 USDT0,9735 USDT79,79 K
Penjualan
DOGEUSDTDogecoin / Tether USDKraken0,14588 USDT+1,99%1,28 M−40,35%0,14707 USDT0,14286 USDT3,37 M
Pembelian
DOGETRYDogecoin / Turkish liraWhiteBIT6,280419 TRY+1,91%1,28 M−84,48%6,315434 TRY6,120351 TRY3,24 M
Pembelian
DOGEETH.PDOGE ETH PERPETUALPionex0,000046378 ETH+1,30%1,24 M−46,77%0,000046679 ETH0,000045637 ETH991,44 K
Pembelian
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14570 USD+1,94%1,1 M−62,20%0,14688 USD0,14259 USD200,84 K
Pembelian
DOGEUSDT.3SDOGE3xShort/TetherGate0,003495 USDT−5,97%1 M−73,95%0,003739 USDT0,003416 USDT12,46 M
Penjualan
DOGEJPYDogecoin / JPYBinance22,76 JPY+1,88%952,32 K−38,04%22,95 JPY22,29 JPY372,72 K
Pembelian
DOGEEURDogecoin / EuroCoinbase0,1244 EUR+1,80%922,1 K−71,68%0,1256 EUR0,1222 EUR699,09 K
Pembelian
DOGEUSDDOGE / DollarBitfinex0,14603000 USD+2,06%921,62 K−36,35%0,14704000 USD0,14269000 USD718,41 K
Pembelian
DOGEUSDCDOGECOIN/USDCBloFin0,14591 USDC+1,92%920,28 K−20,09%0,14654 USDC0,14280 USDC324,4 K
Pembelian
DOGERLUSDDOGERL / U.S. DollarGemini0,146080 USD+2,00%801,26 K−68,47%0,147040 USD0,143400 USD566,86 K
Pembelian
DOGEUSDDogecoin / U.S. DollarGemini0,146080 USD+2,00%801,26 K−68,47%0,147040 USD0,143400 USD566,86 K
Pembelian
DOGEUSDCDOGEU / SDCGemini0,146080 USDC+2,00%801,11 K−68,46%0,147040 USDC0,143400 USDC566,86 K
Pembelian
DOGEUSDCDogecoin / USD CoinKraken0,14628 USDC+2,27%796,22 K+149,85%0,14697 USDC0,14303 USDC3,73 M
Pembelian
DOGEUSDDogecoin/USDOKX0,14585 USD+1,89%782,3 K−68,52%0,14709 USD0,14275 USD904,9 K
Pembelian
DOGEUSDCDOGECOIN/USD COINWEEX0,14587 USDC+2,60%779,33 K−55,35%0,14675 USDC0,14078 USDC2,17 M
Pembelian
DOGEUSDCDOGECOIN / USDCKCEX0,14585 USDC+1,92%761,46 K−38,07%0,14680 USDC0,14274 USDC544,95 K
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,002196 USDT+5,88%735,27 K−74,97%0,002232 USDT0,002060 USDT17,55 M
Pembelian
DOGEUSDTDogecoin / TetherCoinbase0,1458 USDT+1,96%694,93 K−69,03%0,1470 USDT0,1429 USDT737,45 K
Pembelian
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14589000 USDT+1,94%505,3 K−57,06%0,14696000 USDT0,14281000 USDT280,61 K
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14562 USDC+1,81%422,64 K−90,53%0,14674 USDC0,14349 USDC965,72 K
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000162 BTC+2,53%411,87 K−60,98%0,00000162 BTC0,00000156 BTC925 K
Pembelian
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14573 USD+1,91%326,77 K−53,66%0,14696 USD0,14263 USD294,67 K
Pembelian kuat
DOGEUSDCDogecoin / USD CoinKuCoin0,14593 USDC+2,02%306,78 K−68,99%0,14710 USDC0,14277 USDC326,48 K
Pembelian
DOGEUSTDOGE / USTBitfinex0,14597000 USDT+1,89%292,7 K−65,14%0,14692000 USDT0,14338000 USDT361,33 K
Pembelian
DOGEUSDTDogecoin / USD TetherBitazza0,14629 USDT+2,57%270,72 K+3,73%0,14691 USDT0,14271 USDT77,32 K
Pembelian
DOGEEURDogecoin / EuroBitstamp0,12453 EUR+1,90%270,33 K−33,53%0,12539 EUR0,12235 EUR54,88 K
Pembelian
DOGEIDRDogecoin / IDRBinance2.445 IDR+2,00%247,5 K−32,00%2.451 IDR2.402 IDR270,25 K
Pembelian kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0,16034e-5 BTC+1,71%234,7 K−68,53%0,16058e-5 BTC0,15765e-5 BTC116,46 K
Pembelian