Mulai

Dogecoin / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12202 USDT−2,34%491,82 M−2,06%0,12521 USDT0,12177 USDT587,55 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12196 USDT−2,39%363,48 M+1,02%0,12519 USDT0,12179 USDT52,13 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12201 USDT−2,35%154,04 M−8,22%0,12517 USDT0,12180 USDT164,89 M
Penjualan kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,122120 USDT−2,31%144,15 M+8,49%0,125302 USDT0,121783 USDT170,08 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12202 USDT−2,33%135,44 M+0,10%0,12520 USDT0,12177 USDT202,59 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12203 USDT−2,31%135,24 M+0,09%0,12520 USDT0,12177 USDT202,55 M
Penjualan kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12188 USDC−2,39%132,53 M+5,84%0,12510 USDC0,12164 USDC137,74 M
Penjualan kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12203 USDT−2,34%130,57 M−5,26%0,12521 USDT0,12181 USDT143,79 M
Penjualan kuat
DOGEUSDTDogecoin / TetherUSBinance0,12209 USDT−2,34%88,74 M+3,61%0,12525 USDT0,12185 USDT107,89 M
Penjualan kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12202 USDT−2,34%71,95 M−15,58%0,12520 USDT0,12177 USDT71,22 M
Penjualan kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12202 USDT−2,34%69,52 M+13,93%0,12518 USDT0,12178 USDT83,76 M
Penjualan kuat
DOGEUSDT.PDogecoin/TetherUSToobit0,12206 USDT−2,31%62,98 M−2,81%0,12519 USDT0,12185 USDT75,49 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12185 USDC−2,36%53,93 M−6,08%0,12506 USDC0,12163 USDC64,49 M
Penjualan kuat
DOGEUSDTDogecoin/USDTOKX0,12202 USDT−2,38%48,04 M+15,77%0,12526 USDT0,12187 USDT65,98 M
Penjualan kuat
DOGEUSDTDOGE / USDTMEXC0,12207 USDT−2,35%42,09 M+8,32%0,12525 USDT0,12188 USDT52,49 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDHTX0,122069 USDT−2,05%37,56 M+1,67%0,126288 USDT0,121864 USDT124,68 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12205 USDT−2,32%33,06 M+0,96%0,12520 USDT0,12180 USDT41,6 M
Penjualan kuat
DOGEUSDTDOGE/USDT TETHERCoinW0,122118 USDT−2,31%27,85 M+12,62%0,125235 USDT0,121946 USDT31,73 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDPoloniex0,122189 USDT−2,24%22,28 M−1,95%0,125310 USDT0,122004 USDT25,61 M
Penjualan kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12201 USDT−2,36%20,13 M−9,69%0,12519 USDT0,12180 USDT24,17 M
Penjualan kuat
DOGEUSDTDogeCoin/TetherGate0,12210 USDT−2,34%19,63 M−0,13%0,12524 USDT0,12186 USDT25,57 M
Penjualan kuat
DOGEUSDCDogecoin / USDCCoinbase0,12193 USDC−2,29%18,63 M−8,27%0,12503 USDC0,12164 USDC26,46 M
Penjualan kuat
DOGEUSDDogecoin / US DollarCoinbase0,12188 USD−2,33%18,47 M−8,89%0,12503 USD0,12164 USD26,5 M
Penjualan kuat
DOGEKRWDogecoin / KRWUpBit177,0 KRW−1,67%17,47 M−11,20%181,0 KRW176,0 KRW46,6 M
Penjualan kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12191 USDT−2,42%16,77 M+13,51%0,12522 USDT0,12180 USDT3,01 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0,1220800 USDT−2,33%16,06 M−13,54%0,1252500 USDT0,1218800 USDT13,62 M
Penjualan kuat
DOGEXRPDOGECOIN/XRPBitrue0,06516 XRP−0,28%13,57 M+3,03%0,06561 XRP0,06498 XRP48,2 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12183 USD−2,33%13,57 M+4,20%0,12498 USD0,12157 USD2,17 M
Penjualan kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12211 USDT−2,27%12,72 M+26,48%0,12523 USDT0,12193 USDT12,63 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBitget0,12208 USDT−2,34%12,57 M+6,36%0,12524 USDT0,12187 USDT18,31 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBybit0,12208 USDT−2,30%12,43 M+9,79%0,12523 USDT0,12187 USDT12,67 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12209 USDT−2,05%12,29 M+12,56%0,12630 USDT0,12189 USDT49,79 M
Penjualan kuat
DOGESOLDOGECOIN/SOLANABitrue0,0009898 SOL+0,09%12,22 M+4,85%0,0010010 SOL0,0009860 SOL43,26 M
Netral
DOGEUSDDogecoin / U.S. dollarBitstamp0,12208 USD−2,20%10,32 M−7,53%0,12502 USD0,12167 USD15,16 M
Penjualan kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12216 USDT−2,26%10,27 M+6,85%0,12523 USDT0,12193 USDT10,18 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12210 USDT−2,05%9,14 M+3,14%0,12627 USDT0,12186 USDT30,6 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb178,0000 KRW−1,66%8,89 M+15,11%181,0000 KRW177,0000 KRW14,69 M
Penjualan kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0,12200 USDT−2,38%7,9 M+7,11%0,12523 USDT0,12190 USDT9,11 M
Penjualan kuat
DOGEUSDTDOGECOIN / TETHERCoinEx0,122138 USDT−2,26%7,11 M+10,48%0,125251 USDT0,121890 USDT5,71 M
Penjualan kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12209 USDT−2,32%7,01 M+7,67%0,12525 USDT0,12187 USDT9,1 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinBinance0,12193 USDC−2,33%6,28 M−11,66%0,12508 USDC0,12171 USDC7,94 M
Penjualan kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12190 USDC−2,32%6,05 M−8,31%0,12507 USDC0,12164 USDC6,51 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12206 USDT−2,31%5,79 M−16,22%0,12515 USDT0,12177 USDT6,71 M
Penjualan kuat
DOGEUSDDogecoin / USDCrypto.com0,121947 USD−2,30%5,73 M+5,35%0,125124 USD0,121713 USD5,13 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD coinToobit0,12179 USDC−2,42%5,46 M−12,06%0,12502 USDC0,12169 USDC6,66 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12187 USDC−2,33%5,42 M−7,74%0,12506 USDC0,12166 USDC6,53 M
Penjualan kuat
DOGEUSDDogecoin / U. S. DollarKraken0,1220112 USD−2,25%4,69 M−32,53%0,1249945 USD0,1217099 USD4,94 M
Penjualan kuat
DOGEADADOGECOIN/CARDANOBitrue0,3487095 ADA−0,05%4,64 M+7,95%0,3505379 ADA0,3476481 ADA16,27 M
Netral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12173 USD−2,39%3,74 M+171,96%0,12492 USD0,12157 USD215,6 K
Penjualan kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12197 USDC−2,21%3,68 M+61,83%0,12473 USDC0,12166 USDC3,94 M
Penjualan kuat
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12201 USDT−2,34%3,27 M+13,92%0,12519 USDT0,12180 USDT2,94 M
Penjualan kuat
DOGEUSDTDogecoin / TetherCrypto.com0,122045 USDT−2,34%3,21 M+29,88%0,125271 USDT0,121864 USDT3,04 M
Penjualan kuat
DOGEUSDT.5SDOGE5xShort/TetherGate1,7001 USDT+11,37%2,87 M+11,64%1,7100 USDT1,5136 USDT216,9 K
Pembelian kuat
DOGEUSDTDogecoin / TetherKuCoin0,12218 USDT−2,27%2,65 M−15,31%0,12518 USDT0,12188 USDT3,76 M
Penjualan kuat
DOGETRYDogecoin / Turkish LiraBinance5,298 TRY−2,27%2,45 M−46,60%5,430 TRY5,291 TRY6,08 M
Penjualan kuat
DOGEEURDogecoin / EuroBitvavo0,10198 EUR−2,13%2,14 M+75,69%0,10443 EUR0,10175 EUR1,26 M
Penjualan kuat
DOGEUSDT.5LDOGE5xLong/TetherGate0,33000 USDT−11,08%2,13 M−7,90%0,37403 USDT0,32500 USDT883,75 K
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,12215 USDT−2,30%1,97 M+7,96%0,12524 USDT0,12189 USDT2,12 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinBinance0,00000139 BTC−0,71%1,9 M+65,58%0,00000140 BTC0,00000138 BTC530,05 K
Penjualan kuat
DOGEUSDDogecoin / US DollarBinance0,1220 USD−2,32%1,88 M+65,70%0,1249 USD0,1216 USD530,05 K
Penjualan kuat
DOGEEURDogecoin / EuroKraken0,1019200 EUR−2,18%1,7 M+49,46%0,1044697 EUR0,1017162 EUR1,22 M
Penjualan kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12189 USD−2,39%1,55 M+29,79%0,12500 USD0,12162 USD93,04 K
Penjualan kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0,005156 USDT+6,75%1,5 M+8,02%0,005181 USDT0,004813 USDT44,02 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12186 USDC−2,76%1,37 M+10,66%0,12750 USDC0,12179 USDC9,51 M
Penjualan kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001390 BTC−0,71%1,13 M−1,41%0,000001402 BTC0,000001386 BTC1,31 M
Penjualan kuat
DOGESOL.PDOGE SOL PERPETUALPionex0,0009897 SOL−0,76%1,13 M−3,08%0,0009988 SOL0,0009894 SOL1,27 M
Penjualan
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12196 USDC−2,28%916,75 K+19,09%0,12487 USDC0,12171 USDC1,01 M
Penjualan kuat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,122000 USD−2,27%895,27 K+51,33%0,124903 USD0,121726 USD1,73 M
Penjualan kuat
DOGEEURDOGE / EURMEXC0,10201 EVC−2,02%845,76 K+9,24%0,10461 EVC0,10165 EVC1,05 M
Penjualan kuat
DOGETHBDogecoinBitkub3,7981 THB−1,88%841,28 K+6,42%3,9137 THB3,7908 THB2,11 M
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBybit0,12213 USDC−2,16%811,44 K+56,11%0,12500 USDC0,12182 USDC1,05 M
Penjualan kuat
DOGEEURDogecoin / EuroBinance0,10199 EUR−2,17%807,85 K−28,16%0,10443 EUR0,10168 EUR957,16 K
Penjualan kuat
DOGEETH.PDOGE ETH PERPETUALPionex0,000041277 ETH−0,59%789,83 K−1,26%0,000041593 ETH0,000041091 ETH899,99 K
Penjualan kuat
DOGEUSDCDOGECOIN/USD COINBitrue0,12212 USDC−1,91%763,56 K−18,44%0,12613 USDC0,12177 USDC3,13 M
Penjualan
DOGEUSDT.3LDOGE3xLong/TetherGate0,001185 USDT−6,55%750,7 K−2,74%0,001272 USDT0,001177 USDT66,3 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDKraken0,12228 USDT−2,14%683,72 K+313,88%0,12510 USDT0,12198 USDT619,86 K
Penjualan kuat
DOGEJPYDogecoin / JPYBinance18,72 JPY−2,25%636,45 K+49,18%19,17 JPY18,67 JPY694,3 K
Penjualan kuat
DOGETRYDogecoin / Turkish liraWhiteBIT5,302135 TRY−2,22%600,72 K−24,58%5,430786 TRY5,290104 TRY723,93 K
Penjualan kuat
DOGEUSDCDOGECOIN/USDCBloFin0,12207 USDC−2,19%555,54 K+3,46%0,12505 USDC0,12179 USDC627,81 K
Penjualan kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0,12194 USDC−2,32%505,08 K−4,51%0,12510 USDC0,12174 USDC609,76 K
Penjualan kuat
DOGEBTCDOGECOIN/BITCOINBitrue0,00000139 BTC0,00%505,02 K+12,06%0,00000142 BTC0,00000138 BTC1,18 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12187 USDC−2,33%500,85 K−4,77%0,12504 USDC0,12163 USDC709,71 K
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBitget0,12209 USDC−2,34%499,33 K−56,95%0,12504 USDC0,12181 USDC910,31 K
Penjualan kuat
DOGEBTCDogecoin / BitcoinWhiteBIT0,13914e-5 BTC−0,56%437,2 K+4,01%0,14004e-5 BTC0,13881e-5 BTC377,65 K
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,1221 USDT−2,40%366,28 K+11,58%0,1247 USDT0,1219 USDT362,01 K
Penjualan kuat
DOGEUSDCDOGECOIN/USD COINWEEX0,12199 USDC−2,04%345,14 K+11,23%0,12613 USDC0,12172 USDC1,57 M
Penjualan
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12213000 USDT−2,30%329,3 K−24,07%0,12524000 USDT0,12187000 USDT90,28 K
Penjualan kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12199 USDC−2,20%317,28 K+12,55%0,12473 USDC0,12157 USDC1,06 M
Penjualan kuat
DOGEUSDCDOGECOIN / USDCKCEX0,12194 USDC−2,32%310,86 K−7,44%0,12506 USDC0,12178 USDC362,43 K
Penjualan kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0,13949e-5 BTC+0,24%305,61 K+2,31%0,14036e-5 BTC0,13849e-5 BTC197,88 K
Penjualan
DOGEUSDDogecoin/USDOKX0,12197 USD−2,40%303,24 K+24,63%0,12508 USD0,12175 USD359,19 K
Penjualan kuat
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12185 USD−2,33%287,53 K+17,77%0,12500 USD0,12161 USD324,62 K
Penjualan kuat
DOGEEURDogecoin / EuroCoinbase0,1018 EUR−2,30%277,18 K−24,50%0,1042 EUR0,1018 EUR247,97 K
Penjualan kuat
DOGEUSDDOGE / DollarBitfinex0,12206000 USD−2,30%261,2 K+94,37%0,12517000 USD0,12178000 USD479,78 K
Penjualan kuat
DOGEUSDTDogecoin / USD TetherBitazza0,12264 USDT−1,58%253,96 K−3,38%0,12539 USDT0,12166 USDT211,09 K
Penjualan kuat
DOGEUSDDogecoin / USDBinance.US0,12236 USD−1,87%234,53 K−7,40%0,12496 USD0,12183 USD593,61 K
Penjualan kuat
DOGEBTCDogecoin / BitcoinKraken0,000001391 BTC−0,57%226,54 K+47,00%0,000001401 BTC0,000001388 BTC181,39 K
Penjualan
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12191 USDC−2,32%195,24 K+260,87%0,12502 USDC0,12165 USDC7,18 K
Penjualan kuat
DOGEUSTDOGE / USTBitfinex0,12190000 USDT−2,47%172,55 K+46,66%0,12500000 USDT0,12190000 USDT320,55 K
Penjualan kuat
DOGEUSDCDOGECOIN / USD COINCoinEx0,121995 USDC−2,27%171,05 K+163,38%0,125035 USDC0,121785 USDC211,06 K
Penjualan kuat