Mulai

Dogecoin / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14288 USDT+0,77%713,68 M−50,03%0,14448 USDT0,13897 USDT5,01 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14292 USDT+0,80%492,2 M−52,26%0,14447 USDT0,13900 USDT489,96 M
Pembelian
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14298 USDT+0,84%235,83 M−22,83%0,14446 USDT0,13912 USDT1,65 B
Pembelian
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,142990 USDT+0,83%212,88 M−5,15%0,144546 USDT0,138980 USDT1,49 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14292 USDT+0,80%200,46 M−58,53%0,14444 USDT0,13903 USDT1,41 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14286 USDT+0,78%200,32 M−58,52%0,14444 USDT0,13903 USDT1,41 B
Pembelian
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14290 USDT+0,77%182,07 M−43,69%0,14449 USDT0,13912 USDT1,28 B
Pembelian
DOGEUSDTDogecoin / TetherUSBinance0,14303 USDT+0,85%146,43 M−51,43%0,14451 USDT0,13914 USDT1,03 B
Pembelian
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14295 USDT+0,83%109,82 M−50,63%0,14444 USDT0,13907 USDT771,18 M
Pembelian
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14299 USDT+0,86%108,9 M−56,49%0,14441 USDT0,13910 USDT764,79 M
Pembelian
DOGEUSDT.PDogecoin/TetherUSToobit0,14288 USDT+0,76%85,85 M−45,56%0,14445 USDT0,13912 USDT594,75 M
Pembelian
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14280 USDC+0,74%84,12 M−59,17%0,14440 USDC0,13855 USDC590,9 M
Pembelian
DOGEUSDTDOGE / USDTMEXC0,14299 USDT+0,83%78,74 M−41,20%0,14452 USDT0,13914 USDT552,25 M
Pembelian
DOGEUSDTDogecoin/TetherOKX0,14303 USDT+0,85%60,03 M−63,27%0,14449 USDT0,13915 USDT421,66 M
Pembelian
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14289 USDT+0,75%55,87 M−46,29%0,14448 USDT0,13912 USDT392,34 M
Pembelian
DOGEUSDTDogecoin / Tether USDHTX0,142987 USDT+0,54%44,48 M−49,33%0,143623 USDT0,140767 USDT50,11 M
Pembelian
DOGEUSDTDogecoin / Tether USDPoloniex0,143203 USDT+1,06%44,01 M−17,54%0,144476 USDT0,139120 USDT308,65 M
Pembelian
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14291 USDC+0,82%40,23 M−72,58%0,14440 USDC0,13906 USDC282,59 M
Pembelian
DOGEUSDTDogeCoin/TetherGate0,14303 USDT+0,83%39,74 M−42,72%0,14449 USDT0,13917 USDT277,47 M
Pembelian
DOGEUSDTDOGE/USDT TETHERCoinW0,143028 USDT+0,87%36,59 M−49,07%0,144488 USDT0,139323 USDT257,01 M
Pembelian
DOGEKRWDogecoin / KRWUpBit207,0 KRW+0,98%33,09 M−42,81%209,0 KRW201,0 KRW232,6 M
Pembelian
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14297 USDT+0,84%32,43 M−54,10%0,14448 USDT0,13913 USDT227,75 M
Pembelian
DOGEUSDCDogecoin / USDCCoinbase0,14297 USDC+0,86%28,08 M−53,53%0,14444 USDC0,13910 USDC197,56 M
Pembelian
DOGEUSDDogecoin / US DollarCoinbase0,14297 USD+0,86%27,61 M−54,52%0,14444 USD0,13910 USD197,56 M
Pembelian
DOGEUSDCDogecoin / USD CoinBinance0,14299 USDC+0,85%23,69 M−46,43%0,14447 USDC0,13905 USDC165,82 M
Pembelian
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14299 USDT+0,81%23,44 M−28,96%0,14450 USDT0,13913 USDT23,36 M
Pembelian
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14294 USD+0,88%21,11 M−67,73%0,14437 USD0,13902 USD21,02 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0010738 SOL−0,79%20,35 M−32,42%0,0010821 SOL0,0010688 SOL22,96 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,14304 USDT+0,86%20,24 M−55,21%0,14452 USDT0,13914 USDT141,94 M
Pembelian
DOGEXRPDOGECOIN/XRPBitrue0,07088 XRP−0,07%20,21 M−32,22%0,07126 XRP0,07022 XRP23,31 M
Pembelian
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14307 USDT+0,90%18,13 M−33,01%0,14450 USDT0,13922 USDT126,91 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBybit0,14306 USDT+0,88%17,98 M−60,01%0,14452 USDT0,13914 USDT126,45 M
Pembelian
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14295 USDT+0,49%16,95 M−18,32%0,14369 USDT0,14084 USDT29,04 M
Pembelian
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14309 USDT+0,89%16,89 M−28,66%0,14454 USDT0,13915 USDT118,42 M
Pembelian
DOGEUSDTDogecoin / Tether USWhiteBIT0,1429300 USDT+0,77%16,43 M−43,77%0,1445804 USDT0,1391900 USDT115,26 M
Pembelian
DOGEKRWDOGE / South Korean WonBithumb207,0000 KRW+0,98%15,14 M−49,08%209,0000 KRW201,0000 KRW105,73 M
Pembelian
DOGEUSDDogecoin / U.S. dollarBitstamp0,14297 USD+0,85%14,65 M−43,10%0,14442 USD0,13857 USD102,18 M
Pembelian
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14306 USDT+0,56%13,07 M−29,71%0,14368 USDT0,14083 USDT16,11 M
Pembelian
DOGEUSDTDogecoin/USD Tether SpotBingX0,14302 USDT+0,84%12,24 M−51,77%0,14448 USDT0,13917 USDT85,82 M
Pembelian
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14303 USDT+0,84%10,68 M−55,36%0,14451 USDT0,13918 USDT74,87 M
Pembelian
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14288 USDT+0,77%10,09 M−41,71%0,14447 USDT0,13913 USDT71,11 M
Pembelian
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14293 USDC+0,85%9,88 M−50,97%0,14440 USDC0,13906 USDC69,36 M
Netral
DOGEUSDTDOGECOIN / TETHERCoinEx0,142989 USDT+0,83%8,99 M−45,97%0,144432 USDT0,139202 USDT63,3 M
Pembelian
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14284 USDC+0,80%8,57 M−58,23%0,14440 USDC0,13911 USDC60,19 M
Pembelian
DOGEUSDDogecoin / U. S. DollarKraken0,1429733 USD+0,86%8,32 M−67,25%0,1443724 USD0,1389756 USD58,48 M
Pembelian
DOGEUSDC.PDogecoin/USD coinToobit0,14293 USDC+0,85%7,9 M−58,42%0,14438 USDC0,13905 USDC55,52 M
Pembelian
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14297 USDT+0,85%7,8 M−19,91%0,14455 USDT0,13912 USDT54,59 M
Pembelian
DOGEADADOGECOIN/CARDANOBitrue0,3673257 ADA−0,29%7,13 M−21,94%0,3684974 ADA0,3640154 ADA9,08 M
Pembelian kuat
DOGEUSDDogecoin / USDCrypto.com0,142968 USD+0,82%6,43 M−50,69%0,144473 USD0,139125 USD45,03 M
Pembelian
DOGEUSDTDogecoin / TetherKuCoin0,14302 USDT+0,83%5,46 M−60,64%0,14449 USDT0,13916 USDT38,3 M
Pembelian
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14316 USD+0,96%4,04 M−16,31%0,14449 USD0,13920 USD4,02 M
Pembelian
DOGETRYDogecoin / Turkish LiraBinance6,137 TRY+0,90%3,59 M−50,64%6,199 TRY5,940 TRY25,65 M
Pembelian
DOGEUSDTDogecoin / TetherCrypto.com0,143025 USDT+0,83%3,3 M−63,51%0,144514 USDT0,139160 USDT23,15 M
Pembelian
DOGEUSDTDOGECOIN / USDTKCEX0,14304 USDT+0,85%3,18 M−37,91%0,14449 USDT0,13920 USDT22,27 M
Pembelian
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14296 USDC+0,96%2,88 M−75,71%0,14432 USDC0,13910 USDC20,2 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,14301 USDC+0,58%2,52 M−26,32%0,14363 USDC0,14079 USDC3,58 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,12209 EUR+0,86%2,36 M−56,35%0,12309 EUR0,11877 EUR16,57 M
Pembelian
DOGEBTCDogecoin / BitcoinBinance0,00000158 BTC+0,64%2,33 M−46,32%0,00000160 BTC0,00000155 BTC11,98 M
Pembelian
DOGEEURDogecoin / EuroKraken0,1222673 EUR+1,10%2,21 M−63,07%0,1232903 EUR0,1187281 EUR15,48 M
Pembelian
DOGEUSDDogecoin / US DollarBinance0,1431 USD+1,35%2,07 M−52,05%0,1443 USD0,1388 USD11,98 M
Pembelian
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,143000 USD+0,98%2,06 M−22,46%0,144368 USD0,139268 USD14,44 M
Pembelian
DOGEEURDogecoin / EuroBinance0,12210 EUR+0,92%1,94 M−52,79%0,12330 EUR0,11869 EUR13,56 M
Pembelian
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14284 USDC+2,05%1,86 M−58,42%0,14356 USDC0,13968 USDC7,12 M
Pembelian
DOGEUSDCDogecoin/USD Coin SpotBingX0,14290 USDC+0,82%1,65 M−46,78%0,14506 USDC0,13911 USDC11,56 M
Pembelian
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001578 BTC+0,13%1,62 M−48,23%0,000001599 BTC0,000001557 BTC11,27 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0010735 SOL+0,11%1,61 M−50,25%0,0010942 SOL0,0010679 SOL11,24 M
Pembelian
DOGEEURDOGE / EURMEXC0,12196 EVC+0,64%1,57 M−41,07%0,12348 EVC0,11866 EVC10,99 M
Pembelian
DOGEUSDT.5LDOGE5xLong/TetherGate0,92268 USDT+3,70%1,44 M−72,88%0,95615 USDT0,81559 USDT1,6 M
Pembelian kuat
DOGEUSDDogecoin / United States DollarWhiteBIT0,143641 USD+1,07%1,38 M−86,42%0,145685 USD0,140280 USD9,64 M
Pembelian
DOGEUSDT.5SDOGE5xShort/TetherGate1,1289 USDT−4,13%1,37 M−78,71%1,2882 USDT1,0743 USDT1,17 M
Penjualan
DOGETHBDogecoinBitkub4,4931 THB+1,26%1,23 M−66,11%4,5045 THB4,4182 THB806,08 K
Pembelian
DOGEUSDCDOGEUSDC SPOTBybit0,14307 USDC+0,94%1,15 M−58,09%0,14442 USDC0,13914 USDC7,99 M
Pembelian
DOGEETH.PDOGE ETH PERPETUALPionex0,000045780 ETH+0,84%1,14 M−50,85%0,000046228 ETH0,000045159 ETH7,96 M
Pembelian
DOGEUSDT.3SDOGE3xShort/TetherGate0,003727 USDT−2,69%1,09 M−70,75%0,004074 USDT0,003569 USDT287,12 M
Penjualan kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14286 USD+0,83%1,01 M−64,49%0,14429 USD0,13901 USD980,25 K
Pembelian
DOGEJPYDogecoin / JPYBinance22,32 JPY+0,86%935,06 K−38,43%22,58 JPY21,76 JPY6,57 M
Pembelian
DOGEUSDCDOGECOIN/USDCBloFin0,14309 USDC+0,92%919,3 K−17,95%0,14446 USDC0,13925 USDC6,44 M
Pembelian
DOGEEURDogecoin / EuroCoinbase0,1222 EUR+0,99%879,77 K−72,59%0,1233 EUR0,1189 EUR6,1 M
Pembelian
DOGEUSDDOGE / DollarBitfinex0,14291000 USD+0,75%860,18 K−38,97%0,14458000 USD0,13895000 USD6,04 M
Pembelian
DOGETRYDogecoin / Turkish liraWhiteBIT6,162684 TRY+0,74%859,26 K−89,58%6,202201 TRY5,929352 TRY6,15 M
Pembelian
DOGEUSDTDogecoin / Tether USDKraken0,14295 USDT+0,83%803,91 K−62,37%0,14422 USDT0,13927 USDT5,65 M
Pembelian
DOGERLUSDDOGERL / U.S. DollarGemini0,143220 USD+1,04%752,69 K−70,14%0,144360 USD0,139150 USD5,25 M
Pembelian
DOGEUSDDogecoin / U.S. DollarGemini0,143220 USD+1,04%752,69 K−70,14%0,144360 USD0,139150 USD5,25 M
Pembelian
DOGEUSDCDOGEU / SDCGemini0,143220 USDC+1,04%752,54 K−70,13%0,144360 USDC0,139150 USDC5,25 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,002066 USDT+2,18%736,89 K−74,71%0,002125 USDT0,001923 USDT360,98 M
Pembelian
DOGEUSDCDOGECOIN / USDCKCEX0,14298 USDC+0,84%719,55 K−40,87%0,14445 USDC0,13916 USDC5,04 M
Pembelian
DOGEUSDDogecoin/USDOKX0,14290 USD+0,77%688,87 K−72,40%0,14443 USD0,13916 USD4,84 M
Pembelian
DOGEBTCDogecoin / BitcoinWhiteBIT0,15774e-5 BTC−0,23%637,04 K−69,47%0,1595e-5 BTC0,15545e-5 BTC1,19 M
Pembelian
DOGEUSDTDogecoin / TetherCoinbase0,1432 USDT+0,92%619,34 K−72,30%0,1445 USDT0,1394 USDT4,31 M
Pembelian
DOGEUSDCDOGECOIN/USD COINWEEX0,14301 USDC+0,59%615,6 K−64,42%0,14364 USDC0,14078 USDC859,51 K
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14303 USDC+1,24%595,41 K−86,04%0,14404 USDC0,13927 USDC2,06 M
Pembelian
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14302000 USDT+0,77%489,67 K−58,09%0,14452000 USDT0,13924000 USDT3,44 M
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC+0,63%446,04 K−55,36%0,00000160 BTC0,00000156 BTC684,82 K
Pembelian
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14289 USD+0,83%297,81 K−57,32%0,14434 USD0,13898 USD2,09 M
Pembelian kuat
DOGEUSDCDogecoin / USD CoinKuCoin0,14296 USDC+0,83%289,39 K−69,93%0,14436 USDC0,13923 USDC2,02 M
Pembelian
DOGEEURDogecoin / EuroBitstamp0,12221 EUR+1,06%281,93 K−28,85%0,12308 EUR0,11884 EUR1,96 M
Pembelian
DOGEUSDTDogecoin / USD TetherBitazza0,14359 USDT+1,68%271,56 K+5,54%0,14454 USDT0,13925 USDT1,9 M
Pembelian
DOGEUSDCDogecoin / USD CoinKraken0,14318 USDC+0,97%260,33 K−38,34%0,14417 USDC0,13926 USDC1,83 M
Pembelian
DOGEUSTDOGE / USTBitfinex0,14326000 USDT+1,14%258,67 K−68,54%0,14449000 USDT0,13942000 USDT1,81 M
Pembelian
DOGEIDRDogecoin / IDRBinance2.400 IDR+1,27%230,51 K−34,19%2.418 IDR2.338 IDR1,62 M
Pembelian kuat