Mulai

Dogecoin / BRL

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dogecoin / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15244 USDT+1,89%1,25 B−0,31%0,15439 USDT0,14558 USDT8,15 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15242 USDT+1,99%907,91 M−9,48%0,15435 USDT0,14537 USDT894,8 M
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15245 USDT+1,93%370,71 M−9,08%0,15431 USDT0,14559 USDT2,43 B
Pembelian
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15247 USDT+2,01%370,23 M−8,99%0,15431 USDT0,14559 USDT2,42 B
Pembelian
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15244 USDT+2,00%294,99 M−5,35%0,15429 USDT0,14578 USDT1,93 B
Pembelian
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15245 USDT+2,01%289,37 M+2,62%0,15425 USDT0,14583 USDT1,89 B
Pembelian
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,152530 USDT+1,99%242,13 M−2,20%0,154260 USDT0,145594 USDT1,56 B
Pembelian
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15244 USDT+1,95%196,6 M−3,38%0,15419 USDT0,14568 USDT1,29 B
Pembelian
DOGEUSDTDogecoin / TetherUSBinance0,15253 USDT+1,99%167,79 M−18,14%0,15450 USDT0,14581 USDT1,1 B
Pembelian
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15238 USDT+1,92%155,93 M−19,34%0,15418 USDT0,14575 USDT1,02 B
Pembelian
DOGEUSDT.PDogecoin/TetherUSToobit0,15244 USDT+2,01%132,23 M−4,12%0,15451 USDT0,14545 USDT855,37 M
Pembelian
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15248 USDC+1,97%131,58 M−7,19%0,15432 USDC0,14567 USDC854,94 M
Pembelian
DOGEUSDTDogecoin/TetherOKX0,15254 USDT+1,92%113,72 M−11,73%0,15433 USDT0,14587 USDT740,8 M
Pembelian
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15244 USDT+1,96%91,42 M+1,40%0,15426 USDT0,14574 USDT596,96 M
Pembelian
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15243 USDC+1,99%90,35 M+35,83%0,15424 USDC0,14561 USDC597,17 M
Pembelian
DOGEUSDTDOGE / USDTMEXC0,15254 USDT+2,01%87,97 M−13,19%0,15400 USDT0,14584 USDT575,62 M
Pembelian
DOGEUSDTDogecoin / Tether USDHTX0,152440 USDT+2,40%54,89 M−11,60%0,154268 USDT0,148439 USDT126,73 M
Pembelian
DOGEUSDTDOGE/USDT TETHERCoinW0,152486 USDT+1,93%54,38 M+7,69%0,153949 USDT0,146138 USDT355,83 M
Pembelian
DOGEKRWDogecoin / KRWUpBit221,0 KRW+1,84%49,89 M−5,67%223,0 KRW212,0 KRW326,1 M
Pembelian
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15247 USD+2,10%46,73 M−18,17%0,15419 USD0,14554 USD45,6 M
Pembelian
DOGEUSDDogecoin / US DollarCoinbase0,15249 USD+1,93%45,91 M−24,62%0,15429 USD0,14571 USD303,1 M
Pembelian
DOGEUSDCDogecoin / USDCCoinbase0,15249 USDC+1,93%45,09 M−26,54%0,15429 USDC0,14571 USDC303,1 M
Pembelian
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15247 USDT+1,99%43,74 M+9,29%0,15424 USDT0,14561 USDT42,76 M
Pembelian
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15241 USDT+1,95%41,28 M−13,20%0,15424 USDT0,14583 USDT267,89 M
Pembelian
DOGEUSDTDogeCoin/TetherGate0,15249 USDT+1,96%36,99 M−19,94%0,15434 USDT0,14588 USDT240,22 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBybit0,15250 USDT+1,90%36,69 M−9,65%0,15432 USDT0,14586 USDT238,44 M
Pembelian
DOGEUSDTDogecoin / Tether USDPoloniex0,152528 USDT+1,96%34,47 M−23,54%0,153992 USDT0,146034 USDT221,49 M
Pembelian
DOGEUSDTDOGEUSDT SPOTBitget0,15251 USDT+2,00%33,71 M−27,16%0,15423 USDT0,14587 USDT219,1 M
Pembelian
DOGEUSDDogecoin / U.S. dollarBitstamp0,15248 USD+2,01%31,51 M+37,32%0,15417 USD0,14568 USD207,08 M
Pembelian
DOGEUSDCDogecoin / USD CoinBinance0,15252 USDC+2,01%23,91 M−44,49%0,15434 USDC0,14573 USDC155,98 M
Pembelian
DOGEKRWDOGE / South Korean WonBithumb221,0000 KRW+2,31%23,9 M−13,09%224,0000 KRW212,0000 KRW156,46 M
Pembelian
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15253 USDT+2,47%23,51 M+2,74%0,15429 USDT0,14845 USDT50,51 M
Pembelian
DOGEUSDTDogecoin / Tether USWhiteBIT0,1525200 USDT+1,99%23,35 M+29,25%0,1542167 USDT0,1460140 USDT153,43 M
Pembelian
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15245 USDC+1,97%20,92 M+14,03%0,15425 USDC0,14583 USDC137,03 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011002 SOL+0,65%20,68 M−14,51%0,0011270 SOL0,0010917 SOL45,74 M
Pembelian
DOGEXRPDOGECOIN/XRPBitrue0,06510 XRP−5,30%20,03 M−14,85%0,06993 XRP0,06493 XRP43,75 M
Penjualan kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15256 USDT+1,91%18,16 M−6,32%0,15400 USDT0,14596 USDT118,76 M
Pembelian
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15250 USDT+2,01%17,32 M−5,88%0,15410 USDT0,14603 USDT113,07 M
Pembelian
DOGEUSDTDogecoin/USD Tether SpotBingX0,15252 USDT+1,91%15,9 M−13,88%0,15413 USDT0,14591 USDT103,65 M
Pembelian
DOGEUSDTDOGECOIN / TETHERCoinEx0,152566 USDT+2,06%15,19 M+42,32%0,154200 USDT0,145890 USDT100,94 M
Pembelian
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15252 USDT+1,98%14,8 M−16,87%0,15429 USDT0,14588 USDT96,58 M
Pembelian
DOGEUSDDogecoin / U. S. DollarKraken0,1524877 USD+2,07%14,42 M−27,46%0,1541654 USD0,1456732 USD94,18 M
Pembelian
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15249 USDC+2,03%13,85 M−4,84%0,15416 USDC0,14580 USDC89,99 M
Pembelian
DOGEUSDC.PDogecoin/USD coinToobit0,15246 USDC+2,04%12,34 M−11,26%0,15401 USDC0,14595 USDC80,18 M
Pembelian
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15250 USDT+2,45%11,64 M−20,94%0,15416 USDT0,14844 USDT24,17 M
Pembelian
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15243 USDT+1,98%11,03 M−11,42%0,15420 USDT0,14558 USDT71,4 M
Pembelian
DOGEUSDDogecoin / USDCrypto.com0,152541 USD+2,05%10,1 M−10,34%0,154293 USD0,145784 USD65,55 M
Pembelian
DOGEUSDTDogecoin / TetherKuCoin0,15254 USDT+1,99%9,94 M−1,03%0,15431 USDT0,14584 USDT65,43 M
Pembelian
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15245 USDT+2,00%9,47 M−0,59%0,15432 USDT0,14589 USDT60,55 M
Pembelian
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15238 USDC+2,09%7,17 M−10,43%0,15420 USDC0,14580 USDC46,04 M
Pembelian
DOGEADADOGECOIN/CARDANOBitrue0,3600166 ADA−0,15%6,85 M−23,32%0,3716382 ADA0,3593996 ADA15,02 M
Pembelian
DOGEUSDTDogecoin / TetherCrypto.com0,152513 USDT+1,90%6,55 M−8,19%0,154240 USDT0,145839 USDT42,81 M
Pembelian
DOGEUSDT.5LDOGE5xLong/TetherGate1,21875 USDT+9,49%6,55 M+19,49%1,28207 USDT0,97561 USDT5,54 M
Pembelian kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15254 USDC+1,57%5,46 M+3,57%0,15425 USDC0,14578 USDC25,72 M
Pembelian
DOGETRYDogecoin / Turkish LiraBinance6,555 TRY+2,04%4,99 M−10,10%6,636 TRY6,264 TRY33,48 M
Pembelian
DOGEUSDT.5SDOGE5xShort/TetherGate0,7694 USDT−11,03%4,94 M−9,47%0,9501 USDT0,7216 USDT5,45 M
Penjualan
DOGEEURDogecoin / EuroKraken0,1300000 EUR+1,73%4,74 M+7,07%0,1315891 EUR0,1240391 EUR30,74 M
Pembelian
DOGETRYDogecoin / Turkish liraWhiteBIT6,580640 TRY+2,86%4,05 M+2,90%6,635295 TRY6,281247 TRY26,24 M
Pembelian
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15232 USD+2,06%3,79 M−51,28%0,15433 USD0,14579 USD3,74 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,002468 USDT+5,43%3,6 M+11,80%0,002537 USDT0,002168 USDT1,46 B
Pembelian
DOGEUSDT.3SDOGE3xShort/TetherGate0,002964 USDT−6,11%3,54 M−16,51%0,003368 USDT0,002871 USDT1,07 B
Penjualan
DOGEUSDTDOGECOIN / USDTKCEX0,15253 USDT+1,97%3,5 M−10,41%0,15402 USDT0,14589 USDT22,89 M
Pembelian
DOGEEURDogecoin / EuroBitvavo0,13016 EUR+1,81%3,42 M−14,20%0,13151 EUR0,12480 EUR20,9 M
Pembelian
DOGEEURDogecoin / EuroBinance0,13009 EUR+1,84%3,27 M+11,13%0,13163 EUR0,12486 EUR21,5 M
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15281 USDC+2,76%3,26 M+37,89%0,15416 USDC0,14604 USDC21,26 M
Pembelian
DOGEUSDDogecoin / US DollarBinance0,1523 USD+1,60%3,14 M−6,87%0,1541 USD0,1456 USD20,84 M
Pembelian
DOGEBTCDogecoin / BitcoinBinance0,00000162 BTC−1,22%3,14 M−9,07%0,00000164 BTC0,00000156 BTC20,84 M
Netral
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001621 BTC−0,80%2,9 M+1,42%0,000001638 BTC0,000001569 BTC19,18 M
Pembelian
DOGESOL.PDOGE SOL PERPETUALPionex0,0011003 SOL−1,34%2,77 M−2,52%0,0011269 SOL0,0010776 SOL18,31 M
Pembelian
DOGEUSDDogecoin / United States DollarWhiteBIT0,153404 USD+2,06%2,56 M−41,35%0,154984 USD0,147081 USD16,15 M
Pembelian
DOGEEURDogecoin / EuroCoinbase0,1301 EUR+1,80%2,48 M+59,78%0,1316 EUR0,1249 EUR16,45 M
Pembelian
DOGEUSDCDOGECOIN/USD COINBitrue0,15249 USDC+2,43%2,23 M−41,47%0,15413 USDC0,14842 USDC4,16 M
Pembelian
DOGETHBDogecoinBitkub4,7853 THB+1,54%2,06 M−33,98%4,8126 THB4,6585 THB1,91 M
Netral
DOGEETH.PDOGE ETH PERPETUALPionex0,000047136 ETH−0,88%1,94 M−1,38%0,000047884 ETH0,000046056 ETH12,79 M
Pembelian
DOGEJPYDogecoin / JPYBinance23,88 JPY+2,05%1,77 M−7,63%24,12 JPY22,90 JPY11,73 M
Pembelian
DOGEUSDCDOGECOIN/USD COINWEEX0,15248 USDC+2,44%1,75 M+7,08%0,15428 USDC0,14840 USDC4,15 M
Pembelian
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,152391 USD+2,13%1,74 M−47,42%0,154145 USD0,145651 USD11,64 M
Pembelian
DOGEEURDOGE / EURMEXC0,13015 EVC+1,74%1,68 M−16,66%0,13147 EVC0,12472 EVC10,96 M
Pembelian
DOGEUSDTDogecoin / TetherCoinbase0,1524 USDT+2,01%1,66 M−3,17%0,1545 USDT0,1458 USDT10,96 M
Pembelian
DOGEUSDCDogecoin/USD Coin SpotBingX0,15252 USDC+2,00%1,66 M−45,25%0,15428 USDC0,14585 USDC10,82 M
Pembelian
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15240 USD+2,01%1,47 M−6,63%0,15408 USD0,14575 USD1,44 M
Pembelian
DOGEUSDDOGE / DollarBitfinex0,15229000 USD+1,98%1,27 M−25,68%0,15411000 USD0,14560000 USD8,23 M
Pembelian
DOGEUSDCDOGEUSDC SPOTBybit0,15237 USDC+2,09%1,23 M−49,41%0,15427 USDC0,14578 USDC8,14 M
Pembelian
DOGEUSDTDogecoin / Tether USDKraken0,15246 USDT+1,93%1,15 M−48,51%0,15412 USDT0,14596 USDT7,49 M
Pembelian
DOGERLUSDDOGERL / U.S. DollarGemini0,152360 USD+2,24%1,14 M−11,91%0,154090 USD0,145710 USD7,5 M
Pembelian
DOGEUSDDogecoin / U.S. DollarGemini0,152360 USD+2,24%1,14 M−11,91%0,154090 USD0,145710 USD7,5 M
Pembelian
DOGEUSDCDOGEU / SDCGemini0,152360 USDC+2,24%1,14 M−11,91%0,154090 USDC0,145710 USDC7,5 M
Pembelian
DOGEUSDDogecoin/USDOKX0,15244 USD+1,96%1,05 M−44,20%0,15429 USD0,14582 USD6,97 M
Pembelian
DOGEBTCDogecoin / BitcoinWhiteBIT0,16203e-5 BTC−0,95%957,71 K+35,25%0,16375e-5 BTC0,15702e-5 BTC6,2 M
Netral
DOGEUSDCDOGEUSDC SPOTBitget0,15244 USDC+2,05%842,99 K+65,88%0,15428 USDC0,14601 USDC5,51 M
Pembelian
DOGEUSDCDOGECOIN/USDCBloFin0,15246 USDC+2,01%823,07 K−29,94%0,15392 USDC0,14603 USDC5,33 M
Pembelian
DOGEUSDCDOGECOIN / USDCKCEX0,15249 USDC+2,00%817,36 K−31,82%0,15416 USDC0,14590 USDC5,31 M
Pembelian
DOGEBTCDOGECOIN/BITCOINBitrue0,00000164 BTC+3,80%760,29 K−3,97%0,00000165 BTC0,00000158 BTC1,45 M
Pembelian
DOGEGBPDogecoin / British PoundCoinbase0,1126 GBP+1,26%692,62 K+67,07%0,1139 GBP0,1085 GBP4,57 M
Pembelian
DOGEUSDCDogecoin / USD CoinKraken0,15284 USDC+2,10%655,3 K−49,66%0,15427 USDC0,14584 USDC4,14 M
Pembelian
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15256 USDC+2,22%621,28 K−19,14%0,15422 USDC0,14565 USDC4,07 M
Pembelian
DOGEUSDCDogecoin / USD CoinKuCoin0,15270 USDC+2,13%594,59 K−1,85%0,15428 USDC0,14580 USDC3,94 M
Pembelian
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15240 USD+2,03%580,17 K+10,07%0,15414 USD0,14571 USD3,79 M
Pembelian
DOGEUSTDOGE / USTBitfinex0,15226000 USDT+1,85%565,17 K−40,86%0,15423000 USDT0,14614000 USDT3,66 M
Pembelian
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15257000 USDT+1,96%463,82 K−42,42%0,15446000 USDT0,14572000 USDT2,81 M
Pembelian