Mulai

DIA / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga DIA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DIAUSDT.PDIA/USD Tether Perpetual ContractBingX0,1970 USDT−6,10%6,49 M+0,28%0,2116 USDT0,1959 USDT26,99 M
Penjualan
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACTBinance0,1971 USDT−5,96%761,04 K−25,67%0,2116 USDT0,1956 USDT3,35 M
Penjualan
DIAUSDTDIA / Tether USDHTX0,1970 USDT−1,70%227,9 K−57,36%0,2008 USDT0,1962 USDT389,49 K
Penjualan
DIAUSDTDIA / Tether USWhiteBIT0,1970 USDT−6,15%212,7 K+15,20%0,2119 USDT0,1959 USDT901,37 K
Penjualan
DIAUSDT.PDIA/TetherUSToobit0,1970 USDT−5,92%92,85 K−23,67%0,2115 USDT0,1958 USDT405,08 K
Penjualan
DIAUSDTDIA / TetherUSBinance0,1973 USDT−5,91%88,1 K−75,21%0,2114 USDT0,1962 USDT358,86 K
Penjualan
DIAUSDDIA / US DollarCoinbase0,19729 USD−5,75%87,49 K−48,96%0,21146 USD0,19606 USD388,15 K
Penjualan
DIAUSDCDIA / USDCCoinbase0,19729 USDC−5,75%87,48 K−48,96%0,21146 USDC0,19606 USDC388,15 K
Penjualan
DIAUSDT.PDIAUSDT Perpetual ContractBybit0,19713 USDT−6,13%85,56 K+19,51%0,21168 USDT0,19616 USDT400,08 K
Penjualan
DIAUSDT.PDIAUSDT Perpetual ContractZoomex0,19713 USDT−6,13%85,51 K+19,67%0,21168 USDT0,19616 USDT400,08 K
Penjualan
DIAUSDT.PDIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1970 USDT−6,06%76,93 K−25,47%0,2114 USDT0,1958 USDT338,69 K
Penjualan
DIAUSDTDIA / Tether SPOTBITUNIX0,1972 USDT−5,92%72,18 K−26,90%0,2116 USDT0,1961 USDT298,14 K
Penjualan
DIAUSDT.PDIA / Tether LINEAR FUTURES CONTRACTBITUNIX0,1970 USDT−6,01%67,26 K−11,03%0,2114 USDT0,1959 USDT294,67 K
Penjualan
DIAUSDT.PDIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1963 USDT−6,26%59,01 K+16,04%0,2114 USDT0,1958 USDT278,6 K
Penjualan
DIAUSDT.PDIA / USDT PERPETUAL SWAP CONTRACTKCEX0,1970 USDT−6,01%54,94 K−28,13%0,2114 USDT0,1958 USDT238,36 K
Penjualan
DIAUSDT.PDIA Linear Perpetual Futures ContractPhemex0,1967 USDT−6,15%37,76 K+116,76%0,2116 USDT0,1956 USDT175,83 K
Penjualan
DIAUSDTDIA/USD Tether SpotBingX0,1973 USDT−5,78%35,78 K−45,18%0,2113 USDT0,1963 USDT147,66 K
Penjualan
DIAUSDTDIA / USDT Spot Trading PairPhemex0,1969 USDT−6,28%29,81 K−5,84%0,2122 USDT0,1956 USDT119,99 K
Penjualan
DIAUSDTDIA/TetherGate0,1972 USDT−5,83%24,86 K−26,30%0,2114 USDT0,1957 USDT111,67 K
Penjualan
DIAEURDIA / EuroBitvavo0,16807 EUR−5,07%22,98 K−20,59%0,17828 EUR0,16807 EUR44,93 K
Penjualan
DIAUSDT.PDIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1967 USDT−6,15%21,58 K+36,02%0,2114 USDT0,1960 USDT19,01 K
Penjualan
DIAUSDTDIA/USD TETHERBloFin0,1968 USDT−6,11%18,71 K+16,63%0,2119 USDT0,1957 USDT80,36 K
Penjualan
DIAUSDDia / USDCrypto.com0,20754 USD−1,61%8,47 K−33,24%0,21160 USD0,20683 USD1,7 K
Penjualan
DIAUSDT.PDIA USDT PERPETUALPionex0,1969 USDT−6,06%6,53 K−41,91%0,2115 USDT0,1959 USDT28,38 K
Penjualan
DIAUSDTDIA/TETHER USDTBitrue0,196 USDT−2,00%5,69 K−56,38%0,200 USDT0,196 USDT5,83 K
Penjualan
DIAUSDTDIA / TetherKuCoin0,1993 USDT−5,37%4,75 K−9,88%0,2109 USDT0,1983 USDT10,91 K
Penjualan
DIAUSDTDIA / TETHERCoinEx0,1972 USDT−6,01%2,16 K+12,82%0,2123 USDT0,1962 USDT9,31 K
Penjualan
DIAUSDTDIA / Tether USDPoloniex0,1637 USDT−3,71%3270,00%0,1637 USDT0,1636 USDT2 K
Penjualan
DIAUSDTDIA/TETHERUSWEEX0,1973 USDT−1,65%114−3,91%0,2010 USDT0,1963 USDT127
Penjualan
DIAUSDTDIA / TetherUSBinance.US0,0653 USDT+26,80%210,00%0,0654 USDT0,0653 USDT322
Penjualan
DIAUSDTDIA/Tether USDBitMart0,1972 USDT−6,01%——0,2115 USDT0,1961 USDT172,14 K
Penjualan
DIAUSDT.PDIA/TETHERUS PERPETUAL CONTRACTWEEX0,1969 USDT−6,01%——0,2114 USDT0,1958 USDT1,25 M
Penjualan
DIAUSDT.PDIA / Tether PERPETUAL FUTURESMEXC0,1970 USDT−5,97%——0,2115 USDT0,1958 USDT680,32 K
Penjualan
DIAUSDT.PDIA vs Tether USD PERPETUAL CONTRACTBTCC0,1970 USDT−6,06%——0,2115 USDT0,1960 USDT69,04 M
Penjualan
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACTGate0,1969 USDT−5,97%——0,2108 USDT0,1960 USDT856,04 K
Penjualan
DIAUSDT.PDIA/USDT PERPETUAL SWAP CONTRACTXT.com0,1972 USDT−5,92%——0,2115 USDT0,1957 USDT357,9 K
Penjualan