Mulai

Dash / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance32,94 USDT−6,37%41,62 M+2,57%35,90 USDT32,72 USDT663,88 K
Penjualan kuat
DASHUSDTDASH/TETHER USDTBitrue33,010 USDT−6,09%19,87 M−9,01%35,930 USDT32,740 USDT460,75 K
Penjualan kuat
DASHUSDT.PDASH/TetherUSToobit32,95 USDT−6,31%13,18 M+5,33%35,90 USDT32,74 USDT207,3 K
Penjualan kuat
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX32,97 USDT−6,26%10,95 M+5,01%35,89 USDT32,71 USDT6,93 M
Penjualan kuat
DASHUSDTDash / Tether USDPoloniex32,99 USDT−6,20%7,58 M−11,57%35,89 USDT32,72 USDT134,51 K
Penjualan kuat
DASHUSDTDash / TetherUSBinance33,00 USDT−6,22%6,39 M−3,83%35,93 USDT32,74 USDT100,17 K
Penjualan kuat
DASHUSDT.PDash perpetual contractWhiteBIT32,94 USDT−6,34%6,04 M+21,55%35,96 USDT32,70 USDT90,49 K
Penjualan kuat
DASHUSDT.PDASHUSDT Perpetual ContractBybit32,97 USDT−6,31%6,03 M−10,43%35,91 USDT32,74 USDT93,01 K
Penjualan kuat
DASHUSDT.PDASHUSDT Perpetual ContractZoomex32,99 USDT−6,25%6,03 M+2,33%35,91 USDT32,74 USDT92,83 K
Penjualan kuat
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi32,95 USDT−6,34%4,2 M+10,95%35,90 USDT32,73 USDT67 K
Penjualan kuat
DASHUSDT.PDash/USD Tether Perpetual ContractBingX32,98 USDT−6,20%3,67 M−13,87%35,91 USDT32,72 USDT51,73 K
Penjualan kuat
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX32,94 USDT−6,37%3,03 M+13,05%35,90 USDT32,73 USDT48,43 K
Penjualan kuat
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx32,94 USDT−6,45%2,76 M+110,75%35,89 USDT32,74 USDT58,69 K
Penjualan kuat
DASHUSDTDash / Tether USWhiteBIT32,99 USDT−6,17%2,57 M+19,95%35,94 USDT32,74 USDT40,97 K
Penjualan kuat
DASHUSDTDASH / USDTMEXC32,99 USDT−6,25%2,46 M−11,86%35,91 USDT32,75 USDT37,78 K
Penjualan kuat
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget32,96 USDT−6,28%1,93 M−0,73%35,92 USDT32,73 USDT25,68 K
Penjualan kuat
DASHUSDDash / US DollarCoinbase32,99 USD−6,23%1,57 M−18,25%35,87 USD32,77 USD24,16 K
Penjualan kuat
DASHUSDCDash / USDCCoinbase32,99 USDC−6,23%1,57 M−16,91%35,87 USDC32,77 USDC24,16 K
Penjualan kuat
DASHUSDTDASH/USDT TETHERCoinW33,04 USDT−6,11%1,19 M−4,68%35,86 USDT32,79 USDT18,36 K
Penjualan kuat
DASHUSDTDash / Tether USDHTX32,99 USDT−6,09%1 M+4,38%35,89 USDT32,74 USDT23,15 K
Penjualan kuat
DASHUSDTDASH / TETHERCoinEx33,00 USDT−6,17%861,03 K+32,41%35,90 USDT32,74 USDT10,98 K
Penjualan kuat
DASHUSDTDASH / USDT Spot Trading PairPhemex33,08 USDT−5,78%856,58 K+4,27%36,01 USDT32,65 USDT13,34 K
Penjualan kuat
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex32,96 USDT−6,31%818,57 K+0,05%35,87 USDT32,74 USDT12,78 K
Penjualan kuat
DASHUSDCDash / USD CoinBinance32,98 USDC−6,25%710,91 K−31,28%35,89 USDC32,73 USDC10,16 K
Penjualan kuat
DASHUSDTDash / TetherKuCoin33,00 USDT−6,17%690,88 K+2,10%35,92 USDT32,79 USDT11,13 K
Penjualan kuat
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin32,94 USDT−6,42%664,72 K+18,96%35,85 USDT32,73 USDT395,36 K
Penjualan kuat
DASHTRYDash / Turkish LiraBinance1.440 TRY−6,25%643,16 K+12,68%1.566 TRY1.430 TRY10,03 K
Penjualan kuat
DASHUSDTDash/USDTOKX33,03 USDT−6,19%605,95 K+7,35%35,91 USDT32,75 USDT9,72 K
Penjualan kuat
DASHBTCDASH / BTCMEXC0,0004921 BTC−3,79%497,29 K−10,26%0,0005181 BTC0,0004889 BTC7,52 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin33,05 USDT−6,21%481,25 K+7,15%35,95 USDT32,71 USDT7,84 K
Penjualan kuat
DASHUSDDASH / U. S. DollarKraken33,024 USD−6,02%471,11 K−31,84%35,867 USD32,752 USD6,01 K
Penjualan kuat
DASHUSDT.PDASH USDT PERPETUALPionex32,95 USDT−6,31%357,48 K+45,29%35,89 USDT32,73 USDT5,95 K
Penjualan kuat
DASHUSDTDASH/TETHERUSWEEX33,01 USDT−6,09%347,14 K+179,58%35,90 USDT32,74 USDT8,09 K
Penjualan
DASHUSDTDash / USDTKCEX33,00 USDT−6,22%325,27 K+8,13%35,90 USDT32,76 USDT5,01 K
Penjualan kuat
DASHBTCDash / BitcoinBinance0,0004901 BTC−4,54%261,02 K+14,51%0,0005185 BTC0,0004882 BTC3,32 K
Penjualan
DASHUSDDash / US DollarBinance32,8710707 USD−6,84%249,48 K+10,37%35,8698041 USD32,7402157 USD3,32 K
Penjualan kuat
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase33,00 USDC−6,09%188,17 K+4,99%35,90 USDC32,76 USDC2,72 K
Penjualan kuat
DASHEURDASH / EuroKraken27,617 EUR−6,75%116,34 K−11,38%30,114 EUR27,518 EUR1,7 K
Penjualan kuat
DASHUSDCDASH / USDCMEXC32,99 USDC−6,23%56,79 K−0,30%35,89 USDC32,73 USDC915
Penjualan kuat
DSHUSDDash / DollarBitfinex33,08 USD−6,00%22,61 K−24,56%35,84 USD32,78 USD353
Penjualan kuat
DASHBTCDASH / BITCOINCoinEx0,00049230 BTC−4,94%6,41 K+2,94%0,00051997 BTC0,00048256 BTC107
Penjualan
DASHBTCDash / BitcoinKuCoin0,0004902 BTC−4,44%5,53 K+36,30%0,0005177 BTC0,0004901 BTC71
Penjualan
DASHBTCDash / BitcoinPoloniex0,000495 BTC−0,80%4,2 K+217,89%0,000505 BTC0,000495 BTC70
Penjualan
DASHUSDDash / US DollarPoloniex33,029974 USD−3,96%4,02 K+207,54%33,794120 USD33,029974 USD70
Penjualan kuat
DASHUSDCDASH / USD COINCoinEx32,98 USDC−6,17%3,61 K+5,03%35,87 USDC32,74 USDC65
Penjualan kuat
DASHETHDash / EthereumKuCoin0,01684 ETH−3,22%3,28 K−23,72%0,01767 ETH0,01684 ETH37
Penjualan
DASHUSDTDash / TetherUSBinance.US33,06 USDT−5,43%2,28 K−56,25%35,67 USDT32,84 USDT23
Penjualan kuat
DASHBTCDash / BitcoinCoinbase0,000489 BTC−4,68%2,03 K−70,98%0,000516 BTC0,000489 BTC31
Penjualan
DASHUSDDash/USDOKX35,57 USD+1,25%1,09 K+15.248,11%35,59 USD35,57 USD22
Penjualan
DSHBTCDash / BitcoinBitfinex0,000490 BTC−4,75%721−21,85%0,000524 BTC0,000490 BTC10
Penjualan
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com32,95 USDT−6,31%——35,89 USDT32,72 USDT6,75 M
Penjualan kuat
DASHUSDTDASH/Tether USDBitMart33,00 USDT−6,25%——35,90 USDT32,75 USDT6,05 K
Penjualan kuat
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com33,010 USD−6,21%——35,900 USD32,764 USD82,75 K
Penjualan kuat
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX32,99 USDT−6,12%——35,88 USDT32,74 USDT1,26 M
Penjualan kuat
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X32,96 USDT−6,34%——35,90 USDT32,72 USDT662,09 K
Penjualan kuat
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC32,94 USDT−6,34%——35,90 USDT32,73 USDT15,21 M
Penjualan kuat
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,5e-6 USD−8,38%——0,5468e-6 USD0,5e-6 USD588
Netral
DASHBTCDASH/BitcoinBitMart0,000492 BTC−3,72%——0,000520 BTC0,000487 BTC766
Penjualan
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart32,95 USDT−6,29%——35,89 USDT32,73 USDT85,98 K
Penjualan kuat
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX32,95 USDT−6,31%——35,88 USDT32,72 USDT35,87 K
Penjualan kuat
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken32,959 USD−6,30%——35,832 USD32,760 USD22,23 K
Penjualan kuat
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03000 ANT+1,78%——0,03000 ANT0,02948 ANT1,15 B
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India32,89 USD−6,80%——35,96 USD32,77 USD9,3 K
Penjualan kuat