Mulai

Dash / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance33,71 USDT−4,18%43,63 M+8,91%35,90 USDT32,72 USDT777,78 K
Penjualan kuat
DASHUSDTDASH/TETHER USDTBitrue33,700 USDT−4,13%19,97 M−9,68%35,930 USDT32,740 USDT498,67 K
Penjualan kuat
DASHUSDT.PDASH/TetherUSToobit33,66 USDT−4,29%13,79 M+11,56%35,90 USDT32,74 USDT241,93 K
Penjualan kuat
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX33,65 USDT−4,32%11,25 M+8,76%35,89 USDT32,71 USDT7,6 M
Penjualan kuat
DASHUSDTDash / Tether USDPoloniex33,70 USDT−4,18%7,92 M−3,74%35,89 USDT32,72 USDT149,16 K
Penjualan kuat
DASHUSDTDash / TetherUSBinance33,71 USDT−4,21%6,46 M−2,00%35,93 USDT32,74 USDT112,09 K
Penjualan kuat
DASHUSDT.PDASHUSDT Perpetual ContractBybit33,72 USDT−4,18%6,44 M−4,11%35,91 USDT32,74 USDT114,72 K
Penjualan kuat
DASHUSDT.PDASHUSDT Perpetual ContractZoomex33,66 USDT−4,35%6,44 M+9,59%35,91 USDT32,74 USDT114,52 K
Penjualan kuat
DASHUSDT.PDash perpetual contractWhiteBIT33,70 USDT−4,18%6,12 M+24,03%35,96 USDT32,70 USDT98,85 K
Penjualan kuat
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi33,73 USDT−4,12%4,39 M+17,54%35,90 USDT32,73 USDT78,1 K
Penjualan kuat
DASHUSDT.PDash/USD Tether Perpetual ContractBingX33,71 USDT−4,12%3,71 M−12,18%35,91 USDT32,72 USDT59,74 K
Penjualan kuat
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX33,70 USDT−4,21%3,12 M+17,56%35,90 USDT32,73 USDT55,23 K
Penjualan kuat
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx33,67 USDT−4,37%2,8 M+114,14%35,89 USDT32,74 USDT61,13 K
Penjualan kuat
DASHUSDTDash / Tether USWhiteBIT33,77 USDT−3,95%2,61 M+22,38%35,94 USDT32,74 USDT45,27 K
Penjualan kuat
DASHUSDTDASH / USDTMEXC33,69 USDT−4,26%2,48 M−10,11%35,91 USDT32,75 USDT41,95 K
Penjualan kuat
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget33,69 USDT−4,21%2,01 M+7,27%35,92 USDT32,73 USDT30,31 K
Penjualan kuat
DASHUSDDash / US DollarCoinbase33,71 USD−4,18%1,63 M−15,49%35,87 USD32,77 USD27,47 K
Penjualan kuat
DASHUSDCDash / USDCCoinbase33,71 USDC−4,18%1,63 M−14,11%35,87 USDC32,77 USDC27,47 K
Penjualan kuat
DASHUSDTDASH/USDT TETHERCoinW33,71 USDT−4,21%1,2 M−5,83%35,86 USDT32,79 USDT21,03 K
Penjualan kuat
DASHUSDTDash / Tether USDHTX33,74 USDT−3,96%1 M+1,70%35,89 USDT32,74 USDT25,36 K
Penjualan kuat
DASHUSDTDASH / TETHERCoinEx33,73 USDT−4,09%949 K+85,53%35,90 USDT32,74 USDT13,95 K
Penjualan kuat
DASHUSDTDash / TetherKuCoin33,75 USDT−4,04%867,52 K+26,64%35,92 USDT32,79 USDT16,99 K
Penjualan kuat
DASHUSDTDASH / USDT Spot Trading PairPhemex33,82 USDT−3,67%856,32 K+2,97%36,01 USDT32,65 USDT14,69 K
Penjualan kuat
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex33,65 USDT−4,35%822,07 K+1,48%35,87 USDT32,74 USDT13,88 K
Penjualan kuat
DASHUSDCDash / USD CoinBinance33,64 USDC−4,38%722,57 K−29,20%35,89 USDC32,73 USDC11,42 K
Penjualan kuat
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin33,70 USDT−4,26%669,41 K+22,35%35,85 USDT32,73 USDT415,36 K
Penjualan kuat
DASHUSDTDash/USDTOKX33,75 USDT−4,15%642,56 K+14,91%35,91 USDT32,75 USDT11,16 K
Penjualan kuat
DASHTRYDash / Turkish LiraBinance1.472 TRY−4,17%640,85 K+12,15%1.566 TRY1.430 TRY10,76 K
Penjualan kuat
DASHBTCDASH / BTCMEXC0,0004983 BTC−2,58%503,72 K−8,29%0,0005181 BTC0,0004888 BTC8,39 K
Penjualan
DASHUSDDASH / U. S. DollarKraken33,649 USD−4,24%486,4 K−29,53%35,867 USD32,752 USD6,85 K
Penjualan kuat
DASHUSDTDASH/USD TETHERBloFin33,67 USDT−4,46%476,42 K+3,90%35,95 USDT32,71 USDT8,6 K
Penjualan kuat
DASHUSDT.PDASH USDT PERPETUALPionex33,72 USDT−4,12%365,78 K+57,10%35,89 USDT32,73 USDT6,49 K
Penjualan kuat
DASHUSDTDASH/TETHERUSWEEX33,56 USDT−4,52%354,46 K+154,00%35,90 USDT32,74 USDT8,77 K
Penjualan
DASHUSDTDash / USDTKCEX33,71 USDT−4,21%329,32 K+10,82%35,90 USDT32,76 USDT5,56 K
Penjualan kuat
DASHBTCDash / BitcoinBinance0,0004977 BTC−3,06%242,55 K+6,33%0,0005185 BTC0,0004882 BTC3,45 K
Penjualan
DASHUSDDash / US DollarBinance33,6012948 USD−4,77%231,39 K+2,38%35,8698041 USD32,7402157 USD3,45 K
Penjualan kuat
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase33,53 USDC−4,58%189,84 K+3,33%35,90 USDC32,76 USDC3,05 K
Penjualan kuat
DASHEURDASH / EuroKraken27,925 EUR−5,71%121,88 K−8,42%30,114 EUR27,518 EUR2,03 K
Penjualan kuat
DASHUSDCDASH / USDCMEXC33,66 USDC−4,32%57,29 K+1,04%35,89 USDC32,73 USDC995
Penjualan kuat
DSHUSDDash / DollarBitfinex33,72 USD−4,17%25,33 K−13,97%35,84 USD32,78 USD456
Penjualan kuat
DASHBTCDASH / BITCOINCoinEx0,00049610 BTC−4,21%6,56 K+5,23%0,00051997 BTC0,00048256 BTC118
Penjualan
DASHBTCDash / BitcoinKuCoin0,0004952 BTC−3,47%5,33 K+24,79%0,0005177 BTC0,0004901 BTC82
Penjualan
DASHBTCDash / BitcoinPoloniex0,000495 BTC−0,80%4,2 K+217,89%0,000505 BTC0,000495 BTC70
Penjualan
DASHUSDDash / US DollarPoloniex33,029974 USD−3,96%4,02 K+207,54%33,794120 USD33,029974 USD70
Penjualan kuat
DASHUSDCDASH / USD COINCoinEx33,69 USDC−4,15%3,57 K+4,07%35,87 USDC32,74 USDC69
Penjualan kuat
DASHETHDash / EthereumKuCoin0,01706 ETH−1,95%3,28 K−23,44%0,01767 ETH0,01684 ETH46
Penjualan
DASHUSDTDash / TetherUSBinance.US33,74 USDT−3,49%2,7 K−48,17%35,67 USDT32,84 USDT36
Penjualan kuat
DASHBTCDash / BitcoinCoinbase0,000495 BTC−3,51%2,05 K−70,65%0,000516 BTC0,000489 BTC32
Penjualan
DASHUSDDash/USDOKX33,22 USD−5,44%1,22 K+342,47%35,59 USD33,22 USD33
Penjualan
DSHBTCDash / BitcoinBitfinex0,000495 BTC−3,81%967+125,62%0,000524 BTC0,000474 BTC19
Penjualan
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC33,71 USDT−4,15%——35,90 USDT32,73 USDT18,32 M
Penjualan kuat
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart33,60 USDT−4,44%——35,89 USDT32,73 USDT95,23 K
Penjualan kuat
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com33,714 USD−4,21%——35,900 USD32,764 USD95,26 K
Penjualan kuat
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX33,71 USDT−4,15%——35,88 USDT32,72 USDT39,04 K
Penjualan kuat
DASHBTCDASH/BitcoinBitMart0,000497 BTC−2,74%——0,000520 BTC0,000487 BTC862
Penjualan
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken33,526 USD−4,69%——35,832 USD32,760 USD24,82 K
Penjualan kuat
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX33,71 USDT−4,07%——35,88 USDT32,74 USDT1,37 M
Penjualan kuat
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India33,36 USD−5,47%——35,96 USD32,77 USD10,3 K
Penjualan kuat
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03000 ANT+1,78%——0,03000 ANT0,02948 ANT1,15 B
Penjualan
DASHUSDTDASH/Tether USDBitMart33,73 USDT−4,18%——35,90 USDT32,75 USDT6,58 K
Penjualan kuat
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com33,67 USDT−4,26%——35,89 USDT32,72 USDT7,9 M
Penjualan kuat
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X33,72 USDT−4,18%——35,90 USDT32,72 USDT776,24 K
Penjualan kuat
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,5e-6 USD−8,38%——0,5468e-6 USD0,5e-6 USD588
Netral