Mulai

Dash / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance37,99 USDT+3,21%45,6 M−30,29%38,22 USDT35,44 USDT1,15 M
Penjualan
DASHUSDTDASH/TETHER USDTBitrue38,080 USDT+4,16%29,21 M+3,73%38,240 USDT35,500 USDT295,81 K
Penjualan
DASHUSDT.PDASH/TetherUSToobit37,94 USDT+3,04%14,07 M−29,67%38,19 USDT35,48 USDT352,55 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX37,88 USDT+2,71%11,55 M−33,24%38,21 USDT35,46 USDT10,74 M
Penjualan
DASHUSDTDash / TetherUSBinance38,01 USDT+3,15%8,51 M−18,75%38,24 USDT35,50 USDT220,73 K
Penjualan
DASHUSDTDash / Tether USDPoloniex38,00 USDT+3,04%7,82 M−1,68%38,39 USDT35,66 USDT184,59 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractBybit37,97 USDT+3,04%7,07 M−49,07%38,22 USDT35,49 USDT180,94 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractZoomex37,88 USDT+2,99%6,61 M−52,38%38,22 USDT35,49 USDT181,07 K
Penjualan
DASHUSDT.PDash/USD Tether Perpetual ContractBingX37,90 USDT+2,77%5,22 M−16,98%38,21 USDT35,47 USDT130,21 K
Penjualan
DASHUSDT.PDash perpetual contractWhiteBIT37,84 USDT+2,80%4,54 M−39,02%38,30 USDT35,43 USDT123,47 K
Penjualan
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi37,85 USDT+2,88%4,48 M−29,35%38,19 USDT35,46 USDT112,89 K
Penjualan
DASHUSDTDASH / USDTMEXC37,99 USDT+3,09%3,21 M−18,17%38,24 USDT35,52 USDT83,04 K
Penjualan
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX37,97 USDT+3,12%3 M−13,66%38,19 USDT35,47 USDT74,84 K
Penjualan
DASHUSDTDash / Tether USWhiteBIT37,91 USDT+2,82%2,13 M−32,42%38,29 USDT35,48 USDT58,85 K
Penjualan
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget37,97 USDT+2,96%1,94 M−63,53%38,19 USDT35,45 USDT48,77 K
Penjualan
DASHUSDDash / US DollarCoinbase38,00 USD+3,23%1,87 M−43,14%38,24 USD35,52 USD48,04 K
Penjualan
DASHUSDCDash / USDCCoinbase38,00 USDC+3,23%1,87 M−42,93%38,24 USDC35,52 USDC48,04 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx37,93 USDT+2,96%1,84 M−30,12%38,24 USDT35,49 USDT47,53 K
Penjualan
DASHUSDTDASH/USDT TETHERCoinW38,04 USDT+3,03%1,53 M−21,35%38,19 USDT35,55 USDT39,37 K
Penjualan
DASHUSDTDash / Tether USDHTX37,96 USDT+3,86%1,48 M+20,83%38,22 USDT35,50 USDT12,6 K
Penjualan
DASHUSDCDash / USD CoinBinance37,96 USDC+2,93%1,04 M−23,66%38,24 USDC35,51 USDC26,65 K
Penjualan
DASHTRYDash / Turkish LiraBinance1.658 TRY+3,05%983,18 K−23,19%1.670 TRY1.550 TRY25,32 K
Penjualan
DASHUSDTDASH / USDT Spot Trading PairPhemex38,02 USDT+2,84%886,9 K−13,17%38,34 USDT35,48 USDT22,15 K
Penjualan
DASHUSDTDASH / TETHERCoinEx37,97 USDT+3,04%820,41 K−32,51%38,20 USDT35,54 USDT21 K
Penjualan
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex37,90 USDT+2,82%792,93 K−17,89%38,16 USDT35,46 USDT18,72 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin37,92 USDT+2,96%787,24 K+13,13%38,20 USDT35,46 USDT728,66 K
Penjualan
DASHUSDTDash / TetherKuCoin37,98 USDT+2,87%781,86 K−26,97%38,24 USDT35,53 USDT19,17 K
Penjualan
DASHUSDTDash/USDTOKX38,03 USDT+3,23%688,17 K−16,03%38,23 USDT35,52 USDT18 K
Penjualan
DASHUSDDASH / U. S. DollarKraken37,917 USD+2,66%629,64 K−35,60%38,208 USD35,520 USD14,72 K
Penjualan
DASHBTCDASH / BTCMEXC0,0005345 BTC+0,55%623,58 K−21,03%0,0005355 BTC0,0005059 BTC16,44 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin37,99 USDT+3,01%527,7 K+7,14%38,25 USDT35,50 USDT14,13 K
Penjualan
DASHUSDDash / US DollarBinance38,0051695 USD+3,37%404,29 K+296,13%38,1995669 USD35,5191641 USD11,04 K
Penjualan
DASHBTCDash / BitcoinBinance0,0005356 BTC+0,37%398,04 K+265,65%0,0005356 BTC0,0005053 BTC11,05 K
Penjualan
DASHUSDTDash / USDTKCEX37,99 USDT+3,12%360,7 K−24,25%38,25 USDT35,52 USDT9,45 K
Penjualan
DASHUSDT.PDASH USDT PERPETUALPionex37,97 USDT+3,04%348,31 K−8,90%38,19 USDT35,46 USDT8,95 K
Penjualan
DASHUSDTDASH/TETHERUSWEEX37,98 USDT+3,71%305,52 K+119.160,03%38,24 USDT35,50 USDT2,97 K
Penjualan
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase38,00 USDC+3,37%190,44 K−32,65%38,25 USDC35,65 USDC4,73 K
Penjualan
DASHEURDASH / EuroKraken32,176 EUR+3,03%185,4 K−2,39%32,345 EUR30,099 EUR4,97 K
Penjualan
DASHUSDCDASH / USDCMEXC37,99 USDC+3,15%54,63 K−5,85%38,17 USDC35,50 USDC1,26 K
Penjualan
DSHUSDDash / DollarBitfinex38,05 USD+2,99%32,14 K−12,33%38,25 USD35,58 USD855
Penjualan
DASHUSDTDash / TetherUSBinance.US37,74 USDT+1,97%15,19 K+483,07%38,20 USDT35,62 USDT475
Penjualan
DASHBTCDash / BitcoinKuCoin0,0005340 BTC+0,02%12,27 K+94,45%0,0005340 BTC0,0005055 BTC314
Penjualan
DASHBTCDASH / BITCOINCoinEx0,00053379 BTC+0,30%6,02 K−8,76%0,00053534 BTC0,00050595 BTC138
Penjualan
DASHBTCDash / BitcoinCoinbase0,000534 BTC+0,38%5,84 K+15,83%0,000534 BTC0,000508 BTC154
Penjualan
DASHUSDCDASH / USD COINCoinEx37,94 USDC+2,87%3,47 K−0,50%38,22 USDC35,56 USDC74
Penjualan
DASHETHDash / EthereumKuCoin0,01783 ETH+1,89%2,39 K−92,51%0,01783 ETH0,01707 ETH52
Netral
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Penjualan
DSHBTCDash / BitcoinBitfinex0,000528 BTC−0,44%997−2,61%0,000531 BTC0,000506 BTC27
Penjualan
DASHBTCDash / BitcoinPoloniex0,000531 BTC−0,38%471+33,97%0,000531 BTC0,000510 BTC13
Penjualan
DASHUSDDash / US DollarPoloniex37,838874 USD+2,54%356+0,91%37,838874 USD35,908236 USD13
Penjualan
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03319 ANT−1,08%——0,03355 ANT0,03224 ANT5,72 B
Penjualan
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com37,94 USDT+3,04%——38,20 USDT35,47 USDT11,66 M
Penjualan
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX37,92 USDT+2,99%——38,19 USDT35,46 USDT54,66 K
Penjualan
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,6273e-6 USD−16,28%——0,7603e-6 USD0,6147e-6 USD3,82 K
Pembelian
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken37,952 USD+3,00%——38,236 USD35,510 USD26,91 K
Penjualan
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart37,98 USDT+2,95%——38,22 USDT35,47 USDT110,35 K
Penjualan
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX38,02 USDT+4,05%——38,17 USDT35,50 USDT403,17 K
Penjualan
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC37,92 USDT+2,90%——38,19 USDT35,48 USDT12,67 M
Penjualan
DASHBTCDASH/BitcoinBitMart0,000535 BTC+0,56%——0,000535 BTC0,000506 BTC1,28 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X37,85 USDT+2,74%——38,22 USDT35,46 USDT1,14 M
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India37,91 USD+3,64%——37,91 USD35,68 USD6,25 K
Penjualan
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com37,981 USD+2,99%——38,215 USD35,530 USD149,36 K
Penjualan
DASHUSDTDASH/Tether USDBitMart38,09 USDT+3,25%——38,24 USDT35,52 USDT8,79 K
Penjualan