Mulai

Dash / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36,67 USDT−0,38%49,08 M−32,67%37,06 USDT35,54 USDT618,92 K
Penjualan
DASHUSDTDASH/TETHER USDTBitrue36,720 USDT+0,19%18,36 M−54,07%37,650 USDT35,570 USDT433,19 K
Penjualan
DASHUSDT.PDASH/TetherUSToobit36,67 USDT−0,41%15,09 M−32,42%37,05 USDT35,56 USDT191,87 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36,64 USDT−0,65%13,23 M−28,37%37,04 USDT35,54 USDT5,98 M
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36,70 USDT−0,54%9,63 M−18,42%37,06 USDT35,57 USDT97,66 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractBybit36,70 USDT−0,41%9,62 M−18,36%37,06 USDT35,57 USDT97,56 K
Penjualan
DASHUSDTDash / Tether USDPoloniex36,68 USDT−0,54%7,41 M−6,83%37,65 USDT35,72 USDT121,49 K
Penjualan
DASHUSDTDash / TetherUSBinance36,71 USDT−0,38%6,82 M−50,80%37,10 USDT35,57 USDT90,01 K
Penjualan
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36,66 USDT−0,60%5,35 M−8,59%37,05 USDT35,54 USDT70,38 K
Penjualan
DASHUSDT.PDash perpetual contractWhiteBIT36,69 USDT−0,33%5,34 M−29,59%37,11 USDT35,49 USDT75,68 K
Penjualan
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36,66 USDT−0,35%4,75 M−34,83%37,04 USDT35,55 USDT60,91 K
Penjualan
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36,70 USDT−0,49%3,72 M−21,67%37,05 USDT35,53 USDT26,49 K
Penjualan
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36,65 USDT−0,46%2,78 M−28,50%37,04 USDT35,54 USDT41,19 K
Penjualan
DASHUSDTDASH / USDTMEXC36,72 USDT−0,35%2,64 M−48,50%37,09 USDT35,58 USDT34,45 K
Penjualan
DASHUSDTDash / Tether USWhiteBIT36,70 USDT−0,46%2,17 M−41,08%37,11 USDT35,53 USDT33,15 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36,68 USDT−0,43%1,88 M−28,52%37,05 USDT35,60 USDT28,41 K
Penjualan
DASHUSDDash / US DollarCoinbase36,69 USD−0,33%1,37 M−71,24%37,07 USD35,55 USD23,37 K
Penjualan
DASHUSDCDash / USDCCoinbase36,69 USDC−0,33%1,37 M−72,10%37,07 USDC35,55 USDC23,34 K
Penjualan
DASHUSDTDASH/USDT TETHERCoinW36,72 USDT−0,54%1,29 M−49,87%37,03 USDT35,68 USDT16,58 K
Penjualan
DASHUSDTDash / Tether USDHTX36,69 USDT+0,11%1,2 M−19,40%37,78 USDT35,58 USDT30,7 K
Penjualan
DASHTRYDash / Turkish LiraBinance1.602 TRY−0,44%981,69 K−10,24%1.617 TRY1.553 TRY5,94 K
Penjualan
DASHUSDCDash / USD CoinBinance36,70 USDC−0,49%922,69 K−59,71%37,05 USDC35,54 USDC18,77 K
Penjualan
DASHUSDTDash / TetherKuCoin36,76 USDT−0,43%806,57 K−35,87%37,08 USDT35,58 USDT10,14 K
Penjualan
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36,65 USDT−0,57%799,77 K−20,19%37,04 USDT35,54 USDT12,49 K
Penjualan
DASHUSDTDASH / USDT Spot Trading PairPhemex36,80 USDT−0,46%742,23 K−41,65%37,19 USDT35,48 USDT11,7 K
Penjualan
DASHUSDTDASH / TETHERCoinEx36,72 USDT−0,35%679,04 K−55,79%37,25 USDT35,61 USDT8,72 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,66 USDT−0,46%562,84 K−41,52%37,04 USDT35,56 USDT332,06 K
Penjualan
DASHBTCDASH / BTCMEXC0,0005140 BTC−3,31%522,56 K−46,37%0,0005329 BTC0,0005079 BTC6,79 K
Penjualan
DASHUSDTDash/USDTOKX36,77 USDT−0,19%472,05 K−55,86%37,06 USDT35,53 USDT6,55 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin36,73 USDT−0,41%377,96 K−35,05%37,13 USDT35,55 USDT6,18 K
Penjualan
DASHUSDTDASH/TETHERUSWEEX36,71 USDT+0,25%375,81 K−52,49%37,75 USDT35,60 USDT9 K
Penjualan
DASHUSDDASH / U. S. DollarKraken36,693 USD−0,66%368,47 K−71,52%37,017 USD35,644 USD4,63 K
Penjualan
DASHUSDT.PDASH USDT PERPETUALPionex36,66 USDT−0,52%350,77 K−14,79%37,06 USDT35,55 USDT5,69 K
Penjualan
DASHUSDTDash / USDTKCEX36,73 USDT−0,30%334,12 K−44,96%37,09 USDT35,58 USDT4,75 K
Penjualan
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36,68 USDC−0,22%192,01 K−43,07%37,04 USDC35,65 USDC2,54 K
Penjualan
DASHUSDDash / US DollarBinance36,7420437 USD−0,06%170,68 K−0,50%37,0185230 USD35,6144219 USD3,94 K
Penjualan
DASHBTCDash / BitcoinBinance0,0005149 BTC−3,50%170,28 K+0,54%0,0005319 BTC0,0005084 BTC3,94 K
Penjualan
DASHEURDASH / EuroKraken31,116 EUR−0,37%106,47 K−71,44%31,459 EUR30,314 EUR2,31 K
Penjualan
DASHUSDCDASH / USDCMEXC36,68 USDC−0,41%56,16 K+0,06%37,09 USDC35,60 USDC872
Penjualan
DSHUSDDash / DollarBitfinex36,72 USD−0,60%27,15 K−64,16%37,10 USD35,60 USD513
Penjualan
DASHETHDash / EthereumKuCoin0,01736 ETH−0,80%17,6 K−6,64%0,01752 ETH0,01707 ETH46
Penjualan
DASHUSDTDash / TetherUSBinance.US36,93 USDT−0,22%14,93 K+54,96%37,00 USDT35,62 USDT406
Penjualan
DASHBTCDash / BitcoinKuCoin0,0005168 BTC−3,20%13,41 K+109,16%0,0005309 BTC0,0005065 BTC270
Penjualan
DASHBTCDASH / BITCOINCoinEx0,00051520 BTC−3,19%6,2 K−10,14%0,00053116 BTC0,00050770 BTC93
Penjualan
DASHBTCDash / BitcoinCoinbase0,000517 BTC−2,82%5,56 K−5,98%0,000528 BTC0,000508 BTC142
Penjualan
DASHUSDCDASH / USD COINCoinEx36,70 USDC−0,49%3,81 K−93,44%37,04 USDC35,62 USDC52
Penjualan
DSHBTCDash / BitcoinBitfinex0,000517 BTC−2,40%1,24 K+14,04%0,000531 BTC0,000506 BTC16
Penjualan
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Penjualan
DASHUSDDash / US DollarPoloniex35,908236 USD−2,69%353−5,81%35,908236 USD35,908236 USD6
Penjualan
DASHBTCDash / BitcoinPoloniex0,000511 BTC−4,13%352−60,36%0,000511 BTC0,000511 BTC6
Penjualan
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36,73 USDT+0,30%——37,70 USDT35,55 USDT1,46 M
Penjualan
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36,68 USDT−0,41%——37,05 USDT35,55 USDT69,33 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36,71 USDT−0,35%——37,08 USDT35,55 USDT616,75 K
Penjualan
DASHBTCDASH/BitcoinBitMart0,000514 BTC−3,38%——0,000533 BTC0,000508 BTC806
Penjualan
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03343 ANT−0,37%——0,03355 ANT0,03327 ANT1,98 B
Penjualan
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36,66 USDT−0,43%——37,06 USDT35,54 USDT6,32 M
Penjualan
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36,65 USDT−0,46%——37,05 USDT35,54 USDT36,76 K
Penjualan
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,753e-6 USD+0,48%——0,7603e-6 USD0,7494e-6 USD1,5 K
Pembelian
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36,665 USD−0,49%——37,004 USD35,555 USD14,81 K
Penjualan
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36,729 USD−0,41%——37,076 USD35,617 USD85,84 K
Penjualan
DASHUSDTDASH/Tether USDBitMart36,70 USDT−0,52%——37,09 USDT35,61 USDT6,11 K
Penjualan
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36,70 USDT−0,41%——37,02 USDT35,54 USDT6,58 M
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36,77 USD+0,52%——37,05 USD35,68 USD5,21 K
Penjualan