Bursa
Dapatkan data harga Dash / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 37,99 USDT | +3,21% | 45,6 M | −30,29% | 38,22 USDT | 35,44 USDT | 1,15 M | Penjualan | ||
| 38,080 USDT | +4,16% | 29,21 M | +3,73% | 38,240 USDT | 35,500 USDT | 295,81 K | Penjualan | ||
| 37,94 USDT | +3,04% | 14,07 M | −29,67% | 38,19 USDT | 35,48 USDT | 352,55 K | Penjualan | ||
| 37,88 USDT | +2,71% | 11,55 M | −33,24% | 38,21 USDT | 35,46 USDT | 10,74 M | Penjualan | ||
| 38,01 USDT | +3,15% | 8,51 M | −18,75% | 38,24 USDT | 35,50 USDT | 220,73 K | Penjualan | ||
| 38,00 USDT | +3,04% | 7,82 M | −1,68% | 38,39 USDT | 35,66 USDT | 184,59 K | Penjualan | ||
| 37,97 USDT | +3,04% | 7,07 M | −49,07% | 38,22 USDT | 35,49 USDT | 180,94 K | Penjualan | ||
| 37,88 USDT | +2,99% | 6,61 M | −52,38% | 38,22 USDT | 35,49 USDT | 181,07 K | Penjualan | ||
| 37,90 USDT | +2,77% | 5,22 M | −16,98% | 38,21 USDT | 35,47 USDT | 130,21 K | Penjualan | ||
| 37,84 USDT | +2,80% | 4,54 M | −39,02% | 38,30 USDT | 35,43 USDT | 123,47 K | Penjualan | ||
| 37,85 USDT | +2,88% | 4,48 M | −29,35% | 38,19 USDT | 35,46 USDT | 112,89 K | Penjualan | ||
| 37,99 USDT | +3,09% | 3,21 M | −18,17% | 38,24 USDT | 35,52 USDT | 83,04 K | Penjualan | ||
| 37,97 USDT | +3,12% | 3 M | −13,66% | 38,19 USDT | 35,47 USDT | 74,84 K | Penjualan | ||
| 37,91 USDT | +2,82% | 2,13 M | −32,42% | 38,29 USDT | 35,48 USDT | 58,85 K | Penjualan | ||
| 37,97 USDT | +2,96% | 1,94 M | −63,53% | 38,19 USDT | 35,45 USDT | 48,77 K | Penjualan | ||
| 38,00 USD | +3,23% | 1,87 M | −43,14% | 38,24 USD | 35,52 USD | 48,04 K | Penjualan | ||
| 38,00 USDC | +3,23% | 1,87 M | −42,93% | 38,24 USDC | 35,52 USDC | 48,04 K | Penjualan | ||
| 37,93 USDT | +2,96% | 1,84 M | −30,12% | 38,24 USDT | 35,49 USDT | 47,53 K | Penjualan | ||
| 38,04 USDT | +3,03% | 1,53 M | −21,35% | 38,19 USDT | 35,55 USDT | 39,37 K | Penjualan | ||
| 37,96 USDT | +3,86% | 1,48 M | +20,83% | 38,22 USDT | 35,50 USDT | 12,6 K | Penjualan | ||
| 37,96 USDC | +2,93% | 1,04 M | −23,66% | 38,24 USDC | 35,51 USDC | 26,65 K | Penjualan | ||
| 1.658 TRY | +3,05% | 983,18 K | −23,19% | 1.670 TRY | 1.550 TRY | 25,32 K | Penjualan | ||
| 38,02 USDT | +2,84% | 886,9 K | −13,17% | 38,34 USDT | 35,48 USDT | 22,15 K | Penjualan | ||
| 37,97 USDT | +3,04% | 820,41 K | −32,51% | 38,20 USDT | 35,54 USDT | 21 K | Penjualan | ||
| 37,90 USDT | +2,82% | 792,93 K | −17,89% | 38,16 USDT | 35,46 USDT | 18,72 K | Penjualan | ||
| 37,92 USDT | +2,96% | 787,24 K | +13,13% | 38,20 USDT | 35,46 USDT | 728,66 K | Penjualan | ||
| 37,98 USDT | +2,87% | 781,86 K | −26,97% | 38,24 USDT | 35,53 USDT | 19,17 K | Penjualan | ||
| 38,03 USDT | +3,23% | 688,17 K | −16,03% | 38,23 USDT | 35,52 USDT | 18 K | Penjualan | ||
| 37,917 USD | +2,66% | 629,64 K | −35,60% | 38,208 USD | 35,520 USD | 14,72 K | Penjualan | ||
| 0,0005345 BTC | +0,55% | 623,58 K | −21,03% | 0,0005355 BTC | 0,0005059 BTC | 16,44 K | Penjualan | ||
| 37,99 USDT | +3,01% | 527,7 K | +7,14% | 38,25 USDT | 35,50 USDT | 14,13 K | Penjualan | ||
| 38,0051695 USD | +3,37% | 404,29 K | +296,13% | 38,1995669 USD | 35,5191641 USD | 11,04 K | Penjualan | ||
| 0,0005356 BTC | +0,37% | 398,04 K | +265,65% | 0,0005356 BTC | 0,0005053 BTC | 11,05 K | Penjualan | ||
| 37,99 USDT | +3,12% | 360,7 K | −24,25% | 38,25 USDT | 35,52 USDT | 9,45 K | Penjualan | ||
| 37,97 USDT | +3,04% | 348,31 K | −8,90% | 38,19 USDT | 35,46 USDT | 8,95 K | Penjualan | ||
| 37,98 USDT | +3,71% | 305,52 K | +119.160,03% | 38,24 USDT | 35,50 USDT | 2,97 K | Penjualan | ||
| 38,00 USDC | +3,37% | 190,44 K | −32,65% | 38,25 USDC | 35,65 USDC | 4,73 K | Penjualan | ||
| 32,176 EUR | +3,03% | 185,4 K | −2,39% | 32,345 EUR | 30,099 EUR | 4,97 K | Penjualan | ||
| 37,99 USDC | +3,15% | 54,63 K | −5,85% | 38,17 USDC | 35,50 USDC | 1,26 K | Penjualan | ||
| 38,05 USD | +2,99% | 32,14 K | −12,33% | 38,25 USD | 35,58 USD | 855 | Penjualan | ||
| 37,74 USDT | +1,97% | 15,19 K | +483,07% | 38,20 USDT | 35,62 USDT | 475 | Penjualan | ||
| 0,0005340 BTC | +0,02% | 12,27 K | +94,45% | 0,0005340 BTC | 0,0005055 BTC | 314 | Penjualan | ||
| 0,00053379 BTC | +0,30% | 6,02 K | −8,76% | 0,00053534 BTC | 0,00050595 BTC | 138 | Penjualan | ||
| 0,000534 BTC | +0,38% | 5,84 K | +15,83% | 0,000534 BTC | 0,000508 BTC | 154 | Penjualan | ||
| 37,94 USDC | +2,87% | 3,47 K | −0,50% | 38,22 USDC | 35,56 USDC | 74 | Penjualan | ||
| 0,01783 ETH | +1,89% | 2,39 K | −92,51% | 0,01783 ETH | 0,01707 ETH | 52 | Netral | ||
| 37,17 USD | −2,08% | 1,1 K | +125,59% | 37,17 USD | 35,27 USD | 14 | Penjualan | ||
| 0,000528 BTC | −0,44% | 997 | −2,61% | 0,000531 BTC | 0,000506 BTC | 27 | Penjualan | ||
| 0,000531 BTC | −0,38% | 471 | +33,97% | 0,000531 BTC | 0,000510 BTC | 13 | Penjualan | ||
| 37,838874 USD | +2,54% | 356 | +0,91% | 37,838874 USD | 35,908236 USD | 13 | Penjualan | ||
| 0,03319 ANT | −1,08% | — | — | 0,03355 ANT | 0,03224 ANT | 5,72 B | Penjualan | ||
| 37,94 USDT | +3,04% | — | — | 38,20 USDT | 35,47 USDT | 11,66 M | Penjualan | ||
| 37,92 USDT | +2,99% | — | — | 38,19 USDT | 35,46 USDT | 54,66 K | Penjualan | ||
| 0,6273e-6 USD | −16,28% | — | — | 0,7603e-6 USD | 0,6147e-6 USD | 3,82 K | Pembelian | ||
| 37,952 USD | +3,00% | — | — | 38,236 USD | 35,510 USD | 26,91 K | Penjualan | ||
| 37,98 USDT | +2,95% | — | — | 38,22 USDT | 35,47 USDT | 110,35 K | Penjualan | ||
| 38,02 USDT | +4,05% | — | — | 38,17 USDT | 35,50 USDT | 403,17 K | Penjualan | ||
| 37,92 USDT | +2,90% | — | — | 38,19 USDT | 35,48 USDT | 12,67 M | Penjualan | ||
| 0,000535 BTC | +0,56% | — | — | 0,000535 BTC | 0,000506 BTC | 1,28 K | Penjualan | ||
| 37,85 USDT | +2,74% | — | — | 38,22 USDT | 35,46 USDT | 1,14 M | Penjualan | ||
| 37,91 USD | +3,64% | — | — | 37,91 USD | 35,68 USD | 6,25 K | Penjualan | ||
| 37,981 USD | +2,99% | — | — | 38,215 USD | 35,530 USD | 149,36 K | Penjualan | ||
| 38,09 USDT | +3,25% | — | — | 38,24 USDT | 35,52 USDT | 8,79 K | Penjualan |