Mulai

Dash / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance55,01 USDT−5,59%127,55 M−11,41%59,06 USDT53,58 USDT1,88 M
Penjualan
DASHUSDTDASH/TETHER USDTBitrue55,050 USDT−0,22%70,38 M+3,60%56,290 USDT54,500 USDT140,82 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX55,12 USDT−5,44%40,25 M−21,59%59,13 USDT53,53 USDT34,68 M
Netral
DASHUSDT.PDASH/TetherUSToobit55,09 USDT−5,44%38,55 M−11,57%59,02 USDT53,75 USDT571,4 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractBybit55,13 USDT−5,44%26,01 M−7,83%59,06 USDT53,59 USDT392,27 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractZoomex55,13 USDT−5,44%25,99 M−7,87%59,06 USDT53,59 USDT392,03 K
Penjualan
DASHUSDTDash / TetherUSBinance55,13 USDT−5,55%22,54 M−7,00%59,11 USDT53,63 USDT348,28 K
Penjualan
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget55,12 USDT−5,44%21,08 M+64,87%59,05 USDT53,51 USDT344,28 K
Netral
DASHUSDT.PDash/USD Tether Perpetual ContractBingX55,14 USDT−5,44%14,44 M−9,16%59,03 USDT53,65 USDT219,14 K
Penjualan
DASHUSDTDash / Tether USDPoloniex55,14 USDT−5,78%8,48 M−10,46%59,54 USDT54,19 USDT110,71 K
Penjualan
DASHUSDT.PDash perpetual contractWhiteBIT55,13 USDT−5,39%8,19 M−19,42%59,16 USDT53,74 USDT115,4 K
Penjualan
DASHUSDTDASH / USDTMEXC55,02 USDT−5,71%8,02 M−6,18%59,10 USDT53,69 USDT120,84 K
Penjualan
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX55,11 USDT−5,37%5,5 M−19,35%59,02 USDT53,81 USDT80,93 K
Penjualan
DASHUSDTDash / Tether USWhiteBIT55,13 USDT−7,02%5,2 M−32,31%59,13 USDT53,84 USDT85,41 K
Penjualan
DASHUSDDash / US DollarCoinbase55,00 USD−5,60%4,97 M−39,29%59,02 USD53,59 USD75,8 K
Penjualan
DASHUSDCDash / USDCCoinbase55,00 USDC−5,60%4,97 M−39,79%59,02 USDC53,59 USDC75,8 K
Penjualan
DASHUSDTDASH/USDT TETHERCoinW55,08 USDT−5,59%3,76 M−0,65%59,02 USDT53,92 USDT57,16 K
Penjualan
DASHUSDTDash / TetherKuCoin55,20 USDT−5,37%3,11 M−11,98%59,06 USDT53,70 USDT46,95 K
Penjualan
DASHUSDCDash / USD CoinBinance55,07 USDC−5,54%2,95 M−39,49%59,02 USDC53,56 USDC44,27 K
Penjualan
DASHUSDTDash/USDTOKX55,20 USDT−5,37%2,87 M−16,43%59,13 USDT53,59 USDT46,88 K
Netral
DASHUSDTDASH / TETHERCoinEx55,03 USDT−5,63%2,76 M−9,31%59,06 USDT53,80 USDT40,16 K
Penjualan
DASHUSDTDash / Tether USDHTX55,13 USDT−0,11%2,07 M+37,47%56,24 USDT54,56 USDT2,99 K
Penjualan
DASHUSDDASH / U. S. DollarKraken54,969 USD−5,87%2,04 M−41,93%59,020 USD53,560 USD24,8 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin55,09 USDT−5,51%1,87 M−1,66%59,17 USDT53,67 USDT1,55 M
Penjualan
DASHBTCDASH / BTCMEXC0,0006537 BTC+0,06%1,61 M−7,34%0,0006663 BTC0,0006268 BTC23,81 K
Pembelian
DASHTRYDash / Turkish LiraBinance2.393 TRY−5,42%1,53 M−17,98%2.564 TRY2.332 TRY20,67 K
Penjualan
DASHUSDTDASH / USDT Spot Trading PairPhemex55,28 USDT−4,97%1,31 M−10,23%59,22 USDT53,61 USDT18,41 K
Penjualan
DASHUSDTDASH/TETHERUSWEEX55,06 USDT−0,27%1,27 M+25,20%56,25 USDT54,50 USDT2,37 K
Netral
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex55,16 USDT−5,34%1,1 M−11,84%59,09 USDT53,80 USDT15,79 K
Penjualan
DASHUSDT.PDASH USDT PERPETUALPionex55,03 USDT−5,58%865,82 K−9,27%59,02 USDT53,72 USDT13,05 K
Penjualan
DASHUSDTDash / USDTKCEX55,06 USDT−5,62%763,34 K−6,98%59,09 USDT53,86 USDT11,26 K
Penjualan
DASHEURDASH / EuroKraken46,001 EUR−5,45%633,68 K−5,52%49,039 EUR44,860 EUR8,78 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin55,09 USDT−5,46%559,54 K−6,73%59,13 USDT53,90 USDT8,03 K
Penjualan
DASHBTCDash / BitcoinCoinbase0,000653 BTC+0,46%288,96 K+5.536,40%0,000659 BTC0,000631 BTC5,03 K
Pembelian
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54,92 USDC−5,68%287,77 K−17,39%59,01 USDC53,86 USDC4,68 K
Penjualan
DASHBTCDash / BitcoinBinance0,0006546 BTC−0,05%279,61 K+11,65%0,0006651 BTC0,0006267 BTC4,5 K
Pembelian
DASHUSDDash / US DollarBinance54,9428167 USD−5,96%271,14 K+8,21%59,0033222 USD53,6167858 USD4,5 K
Penjualan
DSHUSDDash / DollarBitfinex55,19 USD−5,55%138,83 K+147,23%59,04 USD53,74 USD2,2 K
Penjualan
DASHUSDCDASH / USDCMEXC55,07 USDC−5,48%57,6 K−5,90%59,00 USDC54,01 USDC776
Penjualan
DASHBTCDash / BitcoinKuCoin0,0006490 BTC−0,89%39,35 K−28,63%0,0006646 BTC0,0006299 BTC642
Pembelian
DASHETHDash / EthereumKuCoin0,01952 ETH+1,24%38,89 K+12,11%0,01987 ETH0,01876 ETH569
Pembelian
DASHBTCDASH / BITCOINCoinEx0,00065305 BTC−0,02%17,36 K+47,74%0,00066525 BTC0,00062829 BTC254
Pembelian
DASHUSDTDash / TetherUSBinance.US55,00 USDT−6,14%8,97 K−68,40%59,02 USDT54,32 USDT134
Penjualan
DASHBTCDash / BitcoinPoloniex0,000650 BTC−1,66%6,32 K+5.402,09%0,000668 BTC0,000630 BTC109
Netral
DASHUSDDash / US DollarPoloniex54,809482 USD−8,13%6,16 K+5.237,69%58,644568 USD54,809482 USD109
Penjualan
DASHUSDCDASH / USD COINCoinEx55,02 USDC−6,71%4,94 K−55,31%58,96 USDC54,29 USDC82
Penjualan
DASHUSDDash/USDOKX54,84 USD−5,38%1,96 K+473,16%57,78 USD53,80 USD35
Penjualan
DSHBTCDash / BitcoinBitfinex0,000650 BTC−1,52%658+25,64%0,000681 BTC0,000626 BTC11
Netral
DASHUSDTDASH/Tether USDBitMart55,17 USDT−6,78%——59,09 USDT53,85 USDT4,92 K
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India55,06 USD−5,44%——58,95 USD53,67 USD104,55 K
Penjualan
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC55,13 USDT−5,44%——59,02 USDT53,72 USDT13,45 M
Penjualan
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Netral
DASHBTCDASH/BitcoinBitMart0,000655 BTC+0,31%——0,000667 BTC0,000627 BTC958
Pembelian
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54,992 USD−5,65%——59,041 USD53,540 USD85,49 K
Penjualan
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD3,03 K
Netral
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX55,11 USDT−5,42%——59,03 USDT53,73 USDT55,63 K
Penjualan
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54,96 USDT−0,33%——56,11 USDT54,48 USDT146,38 K
Penjualan
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09365 ANT+1,80%——0,09834 ANT0,09077 ANT8,35 B
Penjualan
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com55,172 USD−7,21%——59,055 USD53,745 USD204,47 K
Penjualan
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com55,11 USDT−5,44%——59,03 USDT53,75 USDT19,03 M
Penjualan
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart55,11 USDT−5,46%——59,03 USDT53,74 USDT89,24 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X55,18 USDT−7,09%——59,07 USDT53,64 USDT1,86 M
Penjualan