Bursa
Dapatkan data harga Dash / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 43,17 USDT | −3,29% | 48,69 M | +38,80% | 44,69 USDT | 42,68 USDT | 235,87 K | Netral | ||
| 43,240 USDT | −4,53% | 29,81 M | +26,77% | 45,430 USDT | 42,690 USDT | 271,21 K | Netral | ||
| 43,18 USDT | −3,25% | 14,91 M | +38,65% | 44,70 USDT | 42,68 USDT | 72,25 K | Netral | ||
| 43,18 USDT | −3,25% | 12,21 M | +89,54% | 44,67 USDT | 42,67 USDT | 57,37 K | Netral | ||
| 43,20 USDT | −3,20% | 12,19 M | +89,35% | 44,67 USDT | 42,67 USDT | 57,14 K | Netral | ||
| 43,21 USDT | −3,27% | 12,11 M | +31,41% | 44,70 USDT | 42,69 USDT | 44,18 K | Netral | ||
| 43,24 USDT | −3,14% | 8,66 M | +5,66% | 44,75 USDT | 42,74 USDT | 66,82 K | Netral | ||
| 43,16 USDT | −3,29% | 7,82 M | +32,71% | 44,71 USDT | 42,68 USDT | 1,59 M | Netral | ||
| 43,15 USDT | −3,32% | 6,64 M | +47,39% | 44,69 USDT | 42,63 USDT | 30,68 K | Netral | ||
| 43,24 USDT | −3,11% | 6,03 M | +15,63% | 44,76 USDT | 42,64 USDT | 31,74 K | Pembelian | ||
| 43,23 USDT | −3,20% | 4,04 M | +21,41% | 44,71 USDT | 42,70 USDT | 14,15 K | Netral | ||
| 43,19 USDT | −3,25% | 4,01 M | +16,46% | 44,72 USDT | 42,69 USDT | 24,36 K | Netral | ||
| 43,18 USDT | −4,74% | 3,61 M | +17,34% | 45,45 USDT | 42,69 USDT | 37,25 K | Netral | ||
| 43,19 USDT | −3,12% | 3,39 M | +83,99% | 44,66 USDT | 42,67 USDT | 15,62 K | Netral | ||
| 43,21 USDT | −3,20% | 3,23 M | +30,21% | 44,70 USDT | 42,68 USDT | 16,21 K | Netral | ||
| 43,14 USD | −3,34% | 3,07 M | +27,42% | 44,67 USD | 42,64 USD | 18,43 K | Netral | ||
| 43,18 USDC | −3,25% | 3,07 M | +30,46% | 44,67 USDC | 42,64 USDC | 18,77 K | Netral | ||
| 43,19 USDT | −3,27% | 1,74 M | +36,41% | 44,70 USDT | 42,68 USDT | 12,08 K | Netral | ||
| 43,18 USDT | −3,40% | 1,67 M | +22,91% | 44,70 USDT | 42,75 USDT | 6,01 K | Netral | ||
| 43,20 USDT | −5,43% | 1,42 M | −57,63% | 45,68 USDT | 42,42 USDT | 23,54 K | Penjualan | ||
| 43,18 USDT | −3,25% | 1,27 M | −2,62% | 44,70 USDT | 42,68 USDT | 5,44 K | Netral | ||
| 43,15 USDT | −3,25% | 1,06 M | +65,93% | 44,65 USDT | 42,65 USDT | 173,87 K | Netral | ||
| 43,16 USDC | −3,53% | 849,78 K | +88,67% | 44,67 USDC | 42,74 USDC | 2,52 K | Netral | ||
| 0,0004654 BTC | −2,29% | 815,05 K | +23,68% | 0,0004781 BTC | 0,0004595 BTC | 2,76 K | Penjualan | ||
| 43,21 USDT | −3,27% | 774,37 K | +48,64% | 44,63 USDT | 42,65 USDT | 5,56 K | Pembelian | ||
| 43,24 USDT | −3,18% | 756,07 K | +5,63% | 44,66 USDT | 42,70 USDT | 2,76 K | Netral | ||
| 43,34 USDT | −2,69% | 550,05 K | +10,69% | 44,76 USDT | 42,62 USDT | 2,59 K | Netral | ||
| 43,148 USD | −3,38% | 510,3 K | −7,78% | 44,588 USD | 42,676 USD | 2,41 K | Netral | ||
| 43,23 USDT | −3,20% | 426,94 K | +28,96% | 44,71 USDT | 42,69 USDT | 1,8 K | Netral | ||
| 43,18 USDT | −3,29% | 425,56 K | +0,35% | 44,70 USDT | 42,70 USDT | 2,47 K | Netral | ||
| 43,21 USDT | −3,20% | 337,87 K | +71,85% | 44,69 USDT | 42,68 USDT | 968 | Netral | ||
| 1.857 TRY | −3,38% | 187,23 K | −3,99% | 1.924 TRY | 1.838 TRY | 492 | Pembelian | ||
| 36,833 EUR | −3,78% | 113,58 K | +21,86% | 38,078 EUR | 36,501 EUR | 973 | Netral | ||
| 0,0004651 BTC | −2,68% | 102,44 K | +14,45% | 0,0004765 BTC | 0,0004604 BTC | 346 | Penjualan | ||
| 43,1564523 USD | −3,42% | 92,45 K | +11,16% | 44,6134132 USD | 42,6578233 USD | 342 | Netral | ||
| 43,17 USDC | −3,29% | 65,66 K | +16,01% | 44,68 USDC | 42,67 USDC | 454 | Pembelian | ||
| 42,96 USD | −2,84% | 62,59 K | +26,93% | 44,37 USD | 42,62 USD | 400 | Penjualan | ||
| 42,78 USDC | −3,78% | 34,67 K | +76,87% | 44,44 USDC | 42,78 USDC | 95 | Netral | ||
| 0,01325 ETH | −1,92% | 12,7 K | +474,16% | 0,01345 ETH | 0,01316 ETH | 19 | Penjualan | ||
| 0,01328 ETH | −1,70% | 7,65 K | −26,61% | 0,01328 ETH | 0,01328 ETH | 1 | Penjualan | ||
| 0,00046479 BTC | −2,41% | 5,22 K | +0,77% | 0,00048261 BTC | 0,00046089 BTC | 39 | Penjualan | ||
| 0,0004642 BTC | −2,70% | 4,59 K | −27,96% | 0,0004749 BTC | 0,0004610 BTC | 14 | Penjualan | ||
| 0,000463 BTC | −2,82% | 4,41 K | −16,27% | 0,000481 BTC | 0,000463 BTC | 61 | Penjualan | ||
| 43,15 USDC | −3,29% | 4,37 K | −14,02% | 44,67 USDC | 42,62 USDC | 33 | Netral | ||
| 42,98 USDT | −3,65% | 1,47 K | −36,16% | 45,19 USDT | 42,98 USDT | 14 | Penjualan | ||
| 0,000463 BTC | −2,94% | 1,13 K | −88,86% | 0,000467 BTC | 0,000463 BTC | 2 | Penjualan | ||
| 0,000465 BTC | −1,27% | 593 | −85,69% | 0,000465 BTC | 0,000465 BTC | 4 | Penjualan | ||
| 43,119013 USD | −0,24% | 359 | −91,27% | 43,119013 USD | 43,119013 USD | 4 | Netral | ||
| 43,37 USD | −1,14% | 63 | −81,84% | 43,37 USD | 43,37 USD | 0 | Pembelian | ||
| 43,18 USDT | −3,25% | — | — | 44,70 USDT | 42,68 USDT | 2,35 M | Netral | ||
| 43,21 USDT | −3,25% | — | — | 44,66 USDT | 42,69 USDT | 1,19 K | Netral | ||
| 43,18 USDT | −3,29% | — | — | 44,70 USDT | 42,69 USDT | 1,32 M | Netral | ||
| 43,16 USDT | −3,32% | — | — | 44,70 USDT | 42,68 USDT | 47,85 K | Netral | ||
| 43,231 USD | −3,25% | — | — | 44,669 USD | 42,700 USD | 2,08 K | Netral | ||
| 43,19 USDT | −3,25% | — | — | 44,69 USDT | 42,68 USDT | 2,39 M | Netral | ||
| 43,16 USDT | −4,53% | — | — | 45,29 USDT | 42,68 USDT | 588,99 K | Netral | ||
| 43,219 USD | −3,26% | — | — | 44,712 USD | 42,745 USD | 37,73 K | Netral | ||
| 43,18 USDT | −3,31% | — | — | 44,71 USDT | 42,69 USDT | 234,53 K | Netral | ||
| 43,17 USDT | −3,27% | — | — | 44,69 USDT | 42,67 USDT | 18,18 K | Netral | ||
| 0,000465 BTC | −2,52% | — | — | 0,000478 BTC | 0,000460 BTC | 448 | Penjualan |