Bursa
Dapatkan data harga Dash / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 41,29 USDT | −7,50% | 43,36 M | −9,99% | 44,69 USDT | 41,07 USDT | 617,71 K | Penjualan |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 41,320 USDT | −8,77% | 24,07 M | −31,71% | 45,430 USDT | 41,120 USDT | 531,85 K | Penjualan |
| DASHUSDT.PDASH/TetherUS |  Toobit | 41,27 USDT | −7,53% | 13,36 M | −9,46% | 44,70 USDT | 41,07 USDT | 189,33 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 41,29 USDT | −7,48% | 9,73 M | −3,83% | 44,67 USDT | 41,06 USDT | 126,63 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 41,29 USDT | −7,48% | 9,71 M | −3,83% | 44,67 USDT | 41,06 USDT | 126,39 K | Penjualan |
| DASHUSDTDash / TetherUS | Binance | 41,33 USDT | −7,48% | 9,47 M | −31,42% | 44,70 USDT | 41,11 USDT | 136,47 K | Penjualan |
| DASHUSDTDash / Tether USD |  Poloniex | 41,46 USDT | −7,12% | 8,73 M | +4,10% | 44,75 USDT | 41,06 USDT | 138,47 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 41,29 USDT | −7,48% | 7,08 M | −17,96% | 44,71 USDT | 41,06 USDT | 4,75 M | Penjualan |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 41,29 USDT | −7,48% | 5,75 M | −6,29% | 44,69 USDT | 41,05 USDT | 77,04 K | Penjualan |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 41,28 USDT | −7,51% | 5,31 M | −16,94% | 44,76 USDT | 40,99 USDT | 72,8 K | Penjualan |
| DASHUSDTDASH/TETHERUS |  WEEX | 41,36 USDT | −9,46% | 5,23 M | +205,09% | 45,68 USDT | 41,11 USDT | 123,98 K | Penjualan |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41,31 USDT | −7,34% | 3,2 M | +12,50% | 44,66 USDT | 41,06 USDT | 46,35 K | Penjualan |
| DASHUSDTDash / Tether USD |  HTX | 41,31 USDT | −8,87% | 3,17 M | −25,26% | 45,45 USDT | 41,10 USDT | 70,33 K | Penjualan |
| DASHUSDTDash / Tether US | WhiteBIT | 41,36 USDT | −7,35% | 3,16 M | −16,22% | 44,72 USDT | 41,12 USDT | 40,91 K | Penjualan |
| DASHUSDTDASH / USDT |  MEXC | 41,33 USDT | −7,46% | 3,12 M | −34,65% | 44,71 USDT | 41,13 USDT | 44,84 K | Penjualan |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41,28 USDT | −7,53% | 2,79 M | −19,46% | 44,70 USDT | 41,08 USDT | 43,51 K | Penjualan |
 DASHUSDDash / US Dollar |  Coinbase | 41,25 USD | −7,57% | 2,23 M | −24,91% | 44,67 USD | 41,09 USD | 32,07 K | Penjualan |
 DASHUSDCDash / USDC | Coinbase | 41,25 USDC | −7,57% | 2,23 M | −24,91% | 44,67 USDC | 41,09 USDC | 32,06 K | Penjualan |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 41,28 USDT | −7,55% | 1,52 M | −6,73% | 44,70 USDT | 41,09 USDT | 22,3 K | Penjualan |
| DASHUSDTDASH/USDT TETHER |  CoinW | 41,35 USDT | −7,49% | 1,39 M | −27,27% | 44,70 USDT | 41,16 USDT | 19,74 K | Penjualan |
| DASHUSDTDASH / TETHER |  CoinEx | 41,32 USDT | −7,42% | 1,29 M | −12,63% | 44,70 USDT | 41,10 USDT | 19,81 K | Penjualan |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 41,27 USDT | −7,47% | 904,97 K | −4,13% | 44,65 USDT | 41,06 USDT | 459,46 K | Penjualan |
| DASHUSDTDash/Tether | OKX | 41,35 USDT | −7,43% | 799,34 K | +18,49% | 44,63 USDT | 41,11 USDT | 13,95 K | Penjualan |
| DASHUSDTDash / Tether |  KuCoin | 41,38 USDT | −7,34% | 731,05 K | −25,67% | 44,66 USDT | 41,13 USDT | 12,16 K | Penjualan |
| DASHUSDCDash / USD Coin | Binance | 41,28 USDC | −7,73% | 640,36 K | −3,73% | 44,67 USDC | 41,09 USDC | 5,89 K | Penjualan |
 DASHBTCDASH / BTC | MEXC | 0,0004506 BTC | −5,40% | 637,67 K | −33,14% | 0,0004781 BTC | 0,0004498 BTC | 8,88 K | Penjualan |
| DASHUSDTDASH/USD TETHER | BloFin | 41,23 USDT | −7,43% | 490,77 K | −22,93% | 44,76 USDT | 41,11 USDT | 7,92 K | Penjualan |
| DASHUSDDASH / U. S. Dollar |  Kraken | 41,278 USD | −7,57% | 468,64 K | −22,71% | 44,588 USD | 41,111 USD | 6,75 K | Penjualan |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 41,33 USDT | −7,44% | 407,29 K | −14,88% | 44,70 USDT | 41,12 USDT | 5,93 K | Penjualan |
| DASHUSDTDash / USDT | KCEX | 41,35 USDT | −7,41% | 368,36 K | −20,10% | 44,71 USDT | 41,11 USDT | 5,32 K | Penjualan |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 41,28 USDT | −7,53% | 248,2 K | −21,57% | 44,69 USDT | 41,08 USDT | 2,96 K | Penjualan |
 DASHTRYDash / Turkish Lira | Binance | 1.780 TRY | −7,39% | 163,31 K | −30,10% | 1.924 TRY | 1.773 TRY | 2,02 K | Penjualan |
| DSHUSDDash / Dollar |  Bitfinex | 41,41 USD | −6,37% | 104,86 K | +55,25% | 44,37 USD | 41,20 USD | 2,06 K | Penjualan |
 DASHEURDASH / Euro | Kraken | 35,635 EUR | −6,91% | 91,87 K | −9,18% | 38,078 EUR | 35,217 EUR | 1,48 K | Penjualan |
| DASHBTCDash / Bitcoin | Binance | 0,0004514 BTC | −5,55% | 69,82 K | −51,85% | 0,0004765 BTC | 0,0004500 BTC | 1,18 K | Penjualan |
| DASHUSDCDASH / USDC | MEXC | 41,29 USDC | −7,50% | 68,42 K | +20,76% | 44,68 USDC | 41,17 USDC | 928 | Penjualan |
| DASHUSDDash / US Dollar | Binance | 41,3648335 USD | −7,43% | 63,29 K | −53,68% | 44,6134132 USD | 41,2362090 USD | 1,18 K | Penjualan |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 41,32 USDC | −7,06% | 26,66 K | +1,54% | 44,44 USDC | 41,19 USDC | 236 | Penjualan |
 DASHETHDash / Ethereum | KuCoin | 0,01300 ETH | −3,77% | 7,83 K | +10,87% | 0,01345 ETH | 0,01292 ETH | 36 | Penjualan |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00045056 BTC | −5,40% | 6,21 K | +21,57% | 0,00048261 BTC | 0,00044995 BTC | 118 | Penjualan |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004536 BTC | −4,93% | 5,99 K | −10,49% | 0,0004749 BTC | 0,0004494 BTC | 110 | Penjualan |
| DASHUSDCDASH / USD COIN | CoinEx | 41,33 USDC | −7,37% | 5,31 K | +3,52% | 44,67 USDC | 41,18 USDC | 87 | Penjualan |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000451 BTC | −5,50% | 3,85 K | −26,15% | 0,000481 BTC | 0,000450 BTC | 89 | Penjualan |
| DASHETHDash / Ethereum | Binance | 0,01300 ETH | −3,77% | 3,83 K | −73,46% | 0,01332 ETH | 0,01296 ETH | 70 | Penjualan |
| DASHBTCDash / Bitcoin | Poloniex | 0,000451 BTC | −4,25% | 3,41 K | −19,65% | 0,000465 BTC | 0,000451 BTC | 72 | Penjualan |
| DASHUSDDash / US Dollar | Poloniex | 41,403789 USD | −4,21% | 1,91 K | −57,16% | 43,119013 USD | 41,403789 USD | 72 | Penjualan |
| DASHUSDTDash / TetherUS | Binance.US | 41,52 USDT | −6,93% | 1,21 K | −52,51% | 45,19 USDT | 41,28 USDT | 22 | Penjualan |
| DASHBTCDash / Bitcoin | Coinbase | 0,000450 BTC | −5,66% | 846 | −80,25% | 0,000467 BTC | 0,000450 BTC | 7 | Penjualan |
| DASHUSDDash/USD | OKX | 41,68 USD | −4,99% | 99 | −71,50% | 43,37 USD | 41,68 USD | 1 | Penjualan |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000449 BTC | −5,87% | — | — | 0,000478 BTC | 0,000449 BTC | 946 | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 41,31 USDT | −7,50% | — | — | 44,71 USDT | 41,07 USDT | 613,3 K | Penjualan |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 41,28 USDT | −7,53% | — | — | 44,69 USDT | 41,07 USDT | 6,27 M | Penjualan |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 41,28 USDT | −7,51% | — | — | 44,70 USDT | 41,07 USDT | 7,26 M | Penjualan |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 41,337 USD | −7,47% | — | — | 44,712 USD | 41,128 USD | 86,56 K | Penjualan |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 41,28 USDT | −8,69% | — | — | 45,29 USDT | 41,10 USDT | 1,06 M | Penjualan |
| DASHUSDTDASH/Tether USD | BitMart | 41,34 USDT | −7,43% | — | — | 44,66 USDT | 41,15 USDT | 3,71 K | Penjualan |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 41,28 USDT | −7,53% | — | — | 44,70 USDT | 41,16 USDT | 92,38 K | Penjualan |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 41,28 USDT | −7,51% | — | — | 44,69 USDT | 41,07 USDT | 39,27 K | Penjualan |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 41,321 USD | −7,53% | — | — | 44,669 USD | 41,100 USD | 6,58 K | Penjualan |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 41,28 USDT | −7,55% | — | — | 44,70 USDT | 41,08 USDT | 2,75 M | Penjualan |