Mulai

Dash / USDC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance43,17 USDT−3,29%48,69 M+38,80%44,69 USDT42,68 USDT235,87 K
Netral
DASHUSDTDASH/TETHER USDTBitrue43,240 USDT−4,53%29,81 M+26,77%45,430 USDT42,690 USDT271,21 K
Netral
DASHUSDT.PDASH/TetherUSToobit43,18 USDT−3,25%14,91 M+38,65%44,70 USDT42,68 USDT72,25 K
Netral
DASHUSDT.PDASHUSDT Perpetual ContractBybit43,18 USDT−3,25%12,21 M+89,54%44,67 USDT42,67 USDT57,37 K
Netral
DASHUSDT.PDASHUSDT Perpetual ContractZoomex43,20 USDT−3,20%12,19 M+89,35%44,67 USDT42,67 USDT57,14 K
Netral
DASHUSDTDash / TetherUSBinance43,21 USDT−3,27%12,11 M+31,41%44,70 USDT42,69 USDT44,18 K
Netral
DASHUSDTDash / Tether USDPoloniex43,24 USDT−3,14%8,66 M+5,66%44,75 USDT42,74 USDT66,82 K
Netral
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX43,16 USDT−3,29%7,82 M+32,71%44,71 USDT42,68 USDT1,59 M
Netral
DASHUSDT.PDash/USD Tether Perpetual ContractBingX43,15 USDT−3,32%6,64 M+47,39%44,69 USDT42,63 USDT30,68 K
Netral
DASHUSDT.PDash perpetual contractWhiteBIT43,24 USDT−3,11%6,03 M+15,63%44,76 USDT42,64 USDT31,74 K
Pembelian
DASHUSDTDASH / USDTMEXC43,23 USDT−3,20%4,04 M+21,41%44,71 USDT42,70 USDT14,15 K
Netral
DASHUSDTDash / Tether USWhiteBIT43,19 USDT−3,25%4,01 M+16,46%44,72 USDT42,69 USDT24,36 K
Netral
DASHUSDTDash / Tether USDHTX43,18 USDT−4,74%3,61 M+17,34%45,45 USDT42,69 USDT37,25 K
Netral
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget43,19 USDT−3,12%3,39 M+83,99%44,66 USDT42,67 USDT15,62 K
Netral
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX43,21 USDT−3,20%3,23 M+30,21%44,70 USDT42,68 USDT16,21 K
Netral
DASHUSDDash / US DollarCoinbase43,14 USD−3,34%3,07 M+27,42%44,67 USD42,64 USD18,43 K
Netral
DASHUSDCDash / USDCCoinbase43,18 USDC−3,25%3,07 M+30,46%44,67 USDC42,64 USDC18,77 K
Netral
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex43,19 USDT−3,27%1,74 M+36,41%44,70 USDT42,68 USDT12,08 K
Netral
DASHUSDTDASH/USDT TETHERCoinW43,18 USDT−3,40%1,67 M+22,91%44,70 USDT42,75 USDT6,01 K
Netral
DASHUSDTDASH/TETHERUSWEEX43,20 USDT−5,43%1,42 M−57,63%45,68 USDT42,42 USDT23,54 K
Penjualan
DASHUSDTDASH / TETHERCoinEx43,18 USDT−3,25%1,27 M−2,62%44,70 USDT42,68 USDT5,44 K
Netral
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin43,15 USDT−3,25%1,06 M+65,93%44,65 USDT42,65 USDT173,87 K
Netral
DASHUSDCDash / USD CoinBinance43,16 USDC−3,53%849,78 K+88,67%44,67 USDC42,74 USDC2,52 K
Netral
DASHBTCDASH / BTCMEXC0,0004654 BTC−2,29%815,05 K+23,68%0,0004781 BTC0,0004595 BTC2,76 K
Penjualan
DASHUSDTDash/TetherOKX43,21 USDT−3,27%774,37 K+48,64%44,63 USDT42,65 USDT5,56 K
Pembelian
DASHUSDTDash / TetherKuCoin43,24 USDT−3,18%756,07 K+5,63%44,66 USDT42,70 USDT2,76 K
Netral
DASHUSDTDASH/USD TETHERBloFin43,34 USDT−2,69%550,05 K+10,69%44,76 USDT42,62 USDT2,59 K
Netral
DASHUSDDASH / U. S. DollarKraken43,148 USD−3,38%510,3 K−7,78%44,588 USD42,676 USD2,41 K
Netral
DASHUSDTDash / USDTKCEX43,23 USDT−3,20%426,94 K+28,96%44,71 USDT42,69 USDT1,8 K
Netral
DASHUSDTDASH / USDT Spot Trading PairPhemex43,18 USDT−3,29%425,56 K+0,35%44,70 USDT42,70 USDT2,47 K
Netral
DASHUSDT.PDASH USDT PERPETUALPionex43,21 USDT−3,20%337,87 K+71,85%44,69 USDT42,68 USDT968
Netral
DASHTRYDash / Turkish LiraBinance1.857 TRY−3,38%187,23 K−3,99%1.924 TRY1.838 TRY492
Pembelian
DASHEURDASH / EuroKraken36,833 EUR−3,78%113,58 K+21,86%38,078 EUR36,501 EUR973
Netral
DASHBTCDash / BitcoinBinance0,0004651 BTC−2,68%102,44 K+14,45%0,0004765 BTC0,0004604 BTC346
Penjualan
DASHUSDDash / US DollarBinance43,1564523 USD−3,42%92,45 K+11,16%44,6134132 USD42,6578233 USD342
Netral
DASHUSDCDASH / USDCMEXC43,17 USDC−3,29%65,66 K+16,01%44,68 USDC42,67 USDC454
Pembelian
DSHUSDDash / DollarBitfinex42,96 USD−2,84%62,59 K+26,93%44,37 USD42,62 USD400
Penjualan
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase42,78 USDC−3,78%34,67 K+76,87%44,44 USDC42,78 USDC95
Netral
DASHETHDash / EthereumKuCoin0,01325 ETH−1,92%12,7 K+474,16%0,01345 ETH0,01316 ETH19
Penjualan
DASHETHDash / EthereumBinance0,01328 ETH−1,70%7,65 K−26,61%0,01328 ETH0,01328 ETH1
Penjualan
DASHBTCDASH / BITCOINCoinEx0,00046479 BTC−2,41%5,22 K+0,77%0,00048261 BTC0,00046089 BTC39
Penjualan
DASHBTCDash / BitcoinKuCoin0,0004642 BTC−2,70%4,59 K−27,96%0,0004749 BTC0,0004610 BTC14
Penjualan
DSHBTCDash / BitcoinBitfinex0,000463 BTC−2,82%4,41 K−16,27%0,000481 BTC0,000463 BTC61
Penjualan
DASHUSDCDASH / USD COINCoinEx43,15 USDC−3,29%4,37 K−14,02%44,67 USDC42,62 USDC33
Netral
DASHUSDTDash / TetherUSBinance.US42,98 USDT−3,65%1,47 K−36,16%45,19 USDT42,98 USDT14
Penjualan
DASHBTCDash / BitcoinCoinbase0,000463 BTC−2,94%1,13 K−88,86%0,000467 BTC0,000463 BTC2
Penjualan
DASHBTCDash / BitcoinPoloniex0,000465 BTC−1,27%593−85,69%0,000465 BTC0,000465 BTC4
Penjualan
DASHUSDDash / US DollarPoloniex43,119013 USD−0,24%359−91,27%43,119013 USD43,119013 USD4
Netral
DASHUSDDash/USDOKX43,37 USD−1,14%63−81,84%43,37 USD43,37 USD0
Pembelian
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC43,18 USDT−3,25%——44,70 USDT42,68 USDT2,35 M
Netral
DASHUSDTDASH/Tether USDBitMart43,21 USDT−3,25%——44,66 USDT42,69 USDT1,19 K
Netral
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC43,18 USDT−3,29%——44,70 USDT42,69 USDT1,32 M
Netral
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart43,16 USDT−3,32%——44,70 USDT42,68 USDT47,85 K
Netral
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken43,231 USD−3,25%——44,669 USD42,700 USD2,08 K
Netral
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com43,19 USDT−3,25%——44,69 USDT42,68 USDT2,39 M
Netral
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX43,16 USDT−4,53%——45,29 USDT42,68 USDT588,99 K
Netral
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com43,219 USD−3,26%——44,712 USD42,745 USD37,73 K
Netral
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X43,18 USDT−3,31%——44,71 USDT42,69 USDT234,53 K
Netral
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX43,17 USDT−3,27%——44,69 USDT42,67 USDT18,18 K
Netral
DASHBTCDASH/BitcoinBitMart0,000465 BTC−2,52%——0,000478 BTC0,000460 BTC448
Penjualan