Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.59 USDT | −0.47% | 6.252 M | −2.85% | 29.85 USDT | 29.42 USDT | 60.51 K | Penjualan |
DASHUSDTDash / TetherUS | BINANCE | 29.64 USDT | −0.37% | 1.848 M | −17.16% | 29.86 USDT | 29.46 USDT | 15.984 K | Netral |
DASHUSDTDash / Tether USD | HTX | 29.63 USDT | −0.47% | 878.749 K | +26.72% | 30.15 USDT | 29.43 USDT | 20.181 K | Netral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.63 USDT | −0.37% | 221.777 K | −14.38% | 29.87 USDT | 29.46 USDT | 1.978 K | Netral |
DASHUSDTDASH / USDT | MEXC | 29.63 USDT | −0.37% | 200.898 K | +131.65% | 29.86 USDT | 29.45 USDT | 1.298 K | Penjualan |
DASHUSDDash / United States Dollar | COINBASE | 29.64 USD | −0.30% | 160.004 K | −15.02% | 29.85 USD | 29.50 USD | 878 | Netral |
DASHUSDTDash / Tether US | WHITEBIT | 29.61 USDT | −0.57% | 138.734 K | −26.79% | 30.00 USDT | 29.28 USDT | 1.716 K | Netral |
DASHUSDTDash / Tether | KUCOIN | 29.66 USDT | −0.34% | 110.993 K | −49.48% | 29.85 USDT | 29.48 USDT | 681 | Netral |
DASHUSDTDash / Tether | HITBTC | 29.6241 USDT | −0.39% | 103.192 K | +24.83% | 29.8336 USDT | 29.4533 USDT | 1.168 K | Netral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004686 BTC | −0.87% | 59.397 K | −57.18% | 0.0004746 BTC | 0.0004679 BTC | 467 | Penjualan |
DASHUSDDash / US Dollar | BINANCE | 29.6595215 USD | −0.25% | 58.043 K | −55.17% | 29.8407835 USD | 29.4886051 USD | 467 | Netral |
DASHBTCDASH / BTC | MEXC | 0.0004707 BTC | −0.53% | 52.6 K | +5.04% | 0.0004749 BTC | 0.0004664 BTC | 749 | Penjualan |
DASHBTCDash / Bitcoin | EXMO | 0.00047001 BTC | −0.73% | 34.638 K | +6.54% | 0.00049998 BTC | 0.00046776 BTC | 456 | Penjualan |
DASHETHDash / Ethereum | BINANCE | 0.00951 ETH | −1.04% | 32.122 K | −6.48% | 0.00961 ETH | 0.00950 ETH | 596 | Penjualan |
DSHUSDDash / Dollar | BITFINEX | 29.73 USD | −0.38% | 28.124 K | +95.08% | 29.89 USD | 29.53 USD | 87 | Netral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.669 USD | −0.77% | 20.752 K | −35.08% | 29.836 USD | 29.539 USD | 211 | Penjualan |
DASHUSDTDash / Tether | EXMO | 29.63 USDT | −0.38% | 20.027 K | +12.95% | 29.86 USDT | 29.46 USDT | 290 | Penjualan |
DASHEURDASH / Euro | KRAKEN | 27.561 EUR | −0.64% | 13.663 K | −20.94% | 27.668 EUR | 27.389 EUR | 172 | Penjualan |
DASHBTCDash / Bitcoin | COINBASE | 0.000469 BTC | −1.26% | 10.919 K | +36.95% | 0.000472 BTC | 0.000468 BTC | 111 | Penjualan |
DASHUSDTDASH / TETHER | COINEX | 29.61 USDT | −0.30% | 9.597 K | −34.33% | 29.91 USDT | 29.42 USDT | 61 | Netral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004680 BTC | −1.06% | 5.03 K | +1.48% | 0.0004727 BTC | 0.0004680 BTC | 44 | Penjualan |
DASHUSDDash / US Dollar | HITBTC | 29.669852 USD | −0.34% | 3.678 K | +3041.91% | 29.669852 USD | 29.669852 USD | 0 | Penjualan |
DASHBTCDash / Bitcoin | HITBTC | 0.000473 BTC | +0.42% | 3.509 K | +2650.39% | 0.000473 BTC | 0.000473 BTC | 0 | Penjualan |
DASHBTCDASH / BITCOIN | COINEX | 0.00046989 BTC | −0.56% | 3.342 K | +0.42% | 0.00047641 BTC | 0.00046690 BTC | 43 | Penjualan |
DASHUSDCDASH / USD COIN | COINEX | 29.72 USDC | 0.00% | 2.938 K | +5.54% | 29.96 USDC | 29.33 USDC | 39 | Netral |
DASHETHDash / Ethereum | HITBTC | 0.009523 ETH | −0.64% | 2.564 K | −34.78% | 0.009588 ETH | 0.009497 ETH | 24 | Penjualan |
DSHBTCDash / Bitcoin | BITFINEX | 0.000469 BTC | −0.81% | 2.518 K | −65.69% | 0.000475 BTC | 0.000468 BTC | 15 | Penjualan |
DASHUSDTDash / Tether USD | POLONIEX | 29.49 USDT | −0.71% | 1.124 K | +71.23% | 30.70 USDT | 29.49 USDT | 22 | Penjualan |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Penjualan |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 390 | +415.68% | 0.000471 BTC | 0.000469 BTC | 10 | Penjualan |
DASHUSDDash / US Dollar | POLONIEX | 29.682597 USD | −2.40% | 385 | +518.29% | 29.836061 USD | 29.682597 USD | 10 | Penjualan |
DASHETHDash / Ethereum | KUCOIN | 0.00956 ETH | −0.42% | 337 | −95.74% | 0.00958 ETH | 0.00950 ETH | 4 | Penjualan |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000469 BTC | −2.49% | 166 | −93.06% | 0.000473 BTC | 0.000469 BTC | 2 | Penjualan |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Penjualan |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Penjualan Kuat |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −1.84% | 0 | — | 2.9342 KCS | 2.8826 KCS | 1 | Penjualan |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.60 USDT | −0.47% | — | — | 29.85 USDT | 29.41 USDT | 494.418 K | Penjualan |