Mulai

Dash / Ethereum

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36,88 USDT−1,73%57,32 M−36,72%37,95 USDT36,75 USDT301,78 K
Penjualan
DASHUSDTDASH/TETHER USDTBitrue36,930 USDT−2,51%31,73 M−51,19%37,990 USDT36,700 USDT353,47 K
Penjualan
DASHUSDT.PDASH/TetherUSToobit36,87 USDT−1,71%17,61 M−37,32%37,93 USDT36,75 USDT94,05 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36,87 USDT−1,73%17,46 M−42,79%37,93 USDT36,74 USDT5,06 M
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractBybit36,89 USDT−1,65%10,42 M−38,06%37,93 USDT36,77 USDT46,99 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36,89 USDT−1,65%10,41 M−37,85%37,93 USDT36,77 USDT46,96 K
Penjualan
DASHUSDTDash / TetherUSBinance36,90 USDT−1,76%9,47 M−45,37%37,99 USDT36,80 USDT56,06 K
Penjualan
DASHUSDTDash / Tether USDPoloniex36,89 USDT−1,73%8,1 M+11,68%37,95 USDT36,79 USDT78,58 K
Penjualan
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36,87 USDT−1,71%5,72 M−39,87%37,91 USDT36,74 USDT29,56 K
Penjualan
DASHUSDT.PDash perpetual contractWhiteBIT36,87 USDT−1,71%4,75 M−23,79%38,01 USDT36,73 USDT34,98 K
Penjualan
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36,86 USDT−1,76%4,74 M−23,35%37,92 USDT36,76 USDT30,8 K
Penjualan
DASHUSDTDASH / USDTMEXC36,90 USDT−1,76%3,53 M−41,75%37,98 USDT36,77 USDT19,43 K
Penjualan
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36,90 USDT−1,63%3,5 M−37,94%37,93 USDT36,74 USDT17,56 K
Penjualan
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36,88 USDT−1,73%3,39 M−41,83%37,92 USDT36,76 USDT20,08 K
Penjualan
DASHUSDTDash / Tether USWhiteBIT36,90 USDT−1,89%2,78 M−34,24%38,00 USDT36,77 USDT20,06 K
Penjualan
DASHUSDDash / US DollarCoinbase36,90 USD−1,70%2,44 M−56,06%37,99 USD36,79 USD11,52 K
Penjualan
DASHUSDCDash / USDCCoinbase36,90 USDC−1,70%2,44 M−56,06%37,99 USDC36,79 USDC11,52 K
Penjualan
DASHUSDCDash / USD CoinBinance36,88 USDC−1,76%1,83 M−34,91%37,95 USDC36,69 USDC8,38 K
Penjualan
DASHUSDTDASH/USDT TETHERCoinW36,93 USDT−1,57%1,6 M−42,74%37,92 USDT36,80 USDT9,03 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36,87 USDT−1,78%1,44 M−14,68%38,08 USDT36,76 USDT7,4 K
Penjualan
DASHUSDTDASH / TETHERCoinEx36,91 USDT−1,70%1,28 M−40,19%37,95 USDT36,81 USDT10,52 K
Penjualan
DASHUSDTDASH / USDT Spot Trading PairPhemex37,01 USDT−1,70%991,94 K−34,28%38,05 USDT36,77 USDT7,45 K
Penjualan
DASHUSDTDash / TetherKuCoin36,91 USDT−1,70%983,62 K−33,44%38,01 USDT36,83 USDT4,39 K
Penjualan
DASHUSDTDash/USDTOKX36,91 USDT−1,73%829,2 K−51,05%37,99 USDT36,80 USDT7,23 K
Penjualan
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36,88 USDT−1,73%817,29 K−11,48%37,96 USDT36,78 USDT6,96 K
Penjualan
DASHUSDTDash / Tether USDHTX36,91 USDT−2,41%764,46 K−56,29%37,96 USDT36,69 USDT11,34 K
Penjualan
DASHUSDDASH / U. S. DollarKraken36,926 USD−1,54%764,09 K−59,62%37,940 USD36,888 USD4,35 K
Penjualan
DASHBTCDASH / BTCMEXC0,0005381 BTC−1,39%700,94 K−41,33%0,0005520 BTC0,0005370 BTC3,75 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,87 USDT−1,76%651,97 K−40,55%37,93 USDT36,75 USDT140,47 K
Penjualan
DASHTRYDash / Turkish LiraBinance1.611 TRY−1,77%634,88 K−69,37%1.658 TRY1.607 TRY2,68 K
Penjualan
DASHUSDTDASH/TETHERUSWEEX36,90 USDT−2,48%550,6 K−34,09%37,98 USDT36,70 USDT8,77 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin36,97 USDT−1,54%449,87 K−26,99%37,97 USDT36,81 USDT3,35 K
Penjualan
DASHUSDTDash / USDTKCEX36,92 USDT−1,76%444,71 K−35,02%37,97 USDT36,80 USDT2,65 K
Penjualan
DASHUSDT.PDASH USDT PERPETUALPionex36,87 USDT−1,71%431,31 K−61,63%37,93 USDT36,75 USDT2 K
Penjualan
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36,89 USDC−1,63%250,98 K−56,80%37,99 USDC36,81 USDC1,27 K
Penjualan
DSHUSDDash / DollarBitfinex36,92 USD−1,62%223,34 K+5,53%38,00 USD36,89 USD383
Penjualan
DASHEURDASH / EuroKraken31,118 EUR−1,11%137,74 K−68,04%31,963 EUR31,096 EUR1,31 K
Penjualan
DASHBTCDash / BitcoinBinance0,0005384 BTC−1,37%118,83 K−57,96%0,0005511 BTC0,0005377 BTC1,06 K
Penjualan
DASHUSDDash / US DollarBinance36,9121710 USD−1,43%110,3 K−60,29%38,0033159 USD36,8223286 USD1,06 K
Penjualan
DASHUSDCDASH / USDCMEXC36,92 USDC−1,65%58,52 K−16,58%37,94 USDC36,83 USDC488
Penjualan
DASHUSDTDash / TetherUSBinance.US36,89 USDT−1,47%10,71 K+56,36%37,99 USDT36,89 USDT126
Penjualan
DASHBTCDash / BitcoinKuCoin0,0005412 BTC−0,75%7,06 K−52,59%0,0005500 BTC0,0005412 BTC52
Penjualan
DSHBTCDash / BitcoinBitfinex0,000546 BTC+0,33%6,46 K+1,55%0,000549 BTC0,000541 BTC29
Penjualan
DASHBTCDASH / BITCOINCoinEx0,00053799 BTC−1,34%6,35 K−8,86%0,00055089 BTC0,00053604 BTC58
Penjualan
DASHETHDash / EthereumKuCoin0,01871 ETH−2,14%4,24 K−56,60%0,01917 ETH0,01871 ETH65
Pembelian
DASHUSDCDASH / USD COINCoinEx36,91 USDC−1,52%3,48 K−43,69%37,92 USDC36,65 USDC30
Penjualan
DASHBTCDash / BitcoinPoloniex0,000546 BTC−6,98%2,1 K−59,34%0,000571 BTC0,000542 BTC51
Penjualan
DASHUSDDash / US DollarPoloniex37,407252 USD−8,75%1,91 K−59,13%40,210842 USD37,407252 USD51
Penjualan
DASHBTCDash / BitcoinCoinbase0,000539 BTC−0,74%501−90,82%0,000549 BTC0,000539 BTC1
Penjualan
DASHUSDDash/USDOKX37,00 USD−4,54%242−19,84%37,14 USD37,00 USD6
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36,90 USDT−1,70%——37,95 USDT36,76 USDT301,06 K
Penjualan
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36,87 USDT−1,76%——37,94 USDT36,75 USDT20,41 K
Penjualan
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36,905 USD−1,61%——37,957 USD36,780 USD6,38 K
Penjualan
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4373e-6 USD−6,20%——0,4662e-6 USD0,4373e-6 USD47
Penjualan
DASHUSDTDASH/Tether USDBitMart36,91 USDT−1,73%——37,96 USDT36,81 USDT3,41 K
Penjualan
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36,87 USDT−1,76%——37,92 USDT36,81 USDT38,91 K
Penjualan
DASHBTCDASH/BitcoinBitMart0,000538 BTC−1,28%——0,000552 BTC0,000537 BTC463
Penjualan
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36,88 USDT−1,71%——37,93 USDT36,75 USDT3,09 M
Penjualan
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03403 ANT+0,29%——0,03403 ANT0,03394 ANT108,78 M
Penjualan
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36,86 USDT−2,49%——37,97 USDT36,70 USDT541,7 K
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36,79 USD−1,10%——38,02 USD36,79 USD18,81 K
Penjualan
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36,88 USDT−1,68%——37,91 USDT36,75 USDT5,1 M
Penjualan
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36,928 USD−1,59%——37,973 USD36,817 USD43,66 K
Penjualan