Bursa
Dapatkan data harga Dash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 42,89 USDT | −0,79% | 35,62 M | +7,06% | 43,55 USDT | 42,79 USDT | 72,07 K | Pembelian |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 42,920 USDT | +0,33% | 18,16 M | −1,41% | 43,580 USDT | 42,610 USDT | 82,49 K | Netral |
| DASHUSDT.PDASH/TetherUS |  Toobit | 42,87 USDT | −0,79% | 10,61 M | +9,56% | 43,53 USDT | 42,79 USDT | 22,51 K | Pembelian |
| DASHUSDTDash / Tether USD |  Poloniex | 42,92 USDT | −0,76% | 8,88 M | +7,92% | 43,60 USDT | 42,78 USDT | 15,86 K | Netral |
| DASHUSDTDash / TetherUS | Binance | 42,94 USDT | −0,69% | 7,13 M | −6,55% | 43,58 USDT | 42,85 USDT | 9,93 K | Pembelian |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 42,89 USDT | −0,76% | 6,74 M | +2,69% | 43,53 USDT | 42,80 USDT | 458,95 K | Pembelian |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 42,89 USDT | −0,74% | 6,7 M | +7,95% | 43,55 USDT | 42,82 USDT | 11,2 K | Pembelian |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 42,89 USDT | −0,74% | 6,66 M | +7,47% | 43,55 USDT | 42,82 USDT | 11,2 K | Netral |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 42,87 USDT | −0,79% | 4,83 M | +1,59% | 43,55 USDT | 42,80 USDT | 8,05 K | Pembelian |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 42,85 USDT | −0,86% | 4,74 M | −1,63% | 43,62 USDT | 42,77 USDT | 8,94 K | Pembelian |
| DASHUSDTDash / Tether US | WhiteBIT | 42,89 USDT | −0,83% | 4,17 M | −9,59% | 43,60 USDT | 42,80 USDT | 7,73 K | Netral |
| DASHUSDTDASH/TETHERUS |  WEEX | 42,94 USDT | +0,42% | 3,82 M | −60,56% | 43,58 USDT | 42,52 USDT | 26,62 K | Netral |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42,88 USDT | −0,76% | 2,57 M | +1,30% | 43,54 USDT | 42,79 USDT | 4,72 K | Pembelian |
| DASHUSDTDash / Tether USD |  HTX | 42,92 USDT | +0,23% | 2,43 M | +1,87% | 43,55 USDT | 42,57 USDT | 13,18 K | Netral |
| DASHUSDTDASH / USDT |  MEXC | 42,93 USDT | −0,72% | 2,15 M | −7,65% | 43,56 USDT | 42,84 USDT | 3,34 K | Pembelian |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42,90 USDT | −0,72% | 2,04 M | +3,98% | 43,51 USDT | 42,81 USDT | 4,36 K | Pembelian |
 DASHUSDDash / US Dollar |  Coinbase | 42,87 USD | −0,79% | 1,52 M | −35,15% | 43,53 USD | 42,83 USD | 3,02 K | Pembelian |
 DASHUSDCDash / USDC | Coinbase | 42,87 USDC | −0,79% | 1,52 M | −35,13% | 43,53 USDC | 42,83 USDC | 3,02 K | Pembelian |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 42,88 USDT | −0,74% | 1,14 M | +3,57% | 43,51 USDT | 42,79 USDT | 2,36 K | Pembelian |
| DASHUSDTDASH / TETHER |  CoinEx | 42,92 USDT | −0,74% | 1,13 M | −34,28% | 43,55 USDT | 42,85 USDT | 893 | Pembelian |
| DASHUSDTDASH/USDT TETHER |  CoinW | 42,91 USDT | −0,74% | 946,31 K | −9,70% | 43,51 USDT | 42,89 USDT | 1,23 K | Pembelian |
| DASHUSDTDash / Tether |  KuCoin | 42,88 USDT | −0,92% | 716,04 K | +5,15% | 43,53 USDT | 42,86 USDT | 1,26 K | Netral |
| DASHUSDCDash / USD Coin | Binance | 42,91 USDC | −0,67% | 643,49 K | −2,61% | 43,57 USDC | 42,86 USDC | 1,43 K | Pembelian |
| DASHUSDTDash/Tether | OKX | 42,92 USDT | −0,76% | 584,02 K | −13,32% | 43,57 USDT | 42,85 USDT | 594 | Pembelian |
 DASHBTCDASH / BTC | MEXC | 0,0004714 BTC | −1,17% | 432,71 K | −6,41% | 0,0004784 BTC | 0,0004702 BTC | 668 | Penjualan |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 42,87 USDT | −0,69% | 419,11 K | −5,94% | 43,52 USDT | 42,79 USDT | 37,54 K | Pembelian |
| DASHUSDTDASH/USD TETHER | BloFin | 42,82 USDT | −0,97% | 416,28 K | +2,19% | 43,66 USDT | 42,81 USDT | 1 K | Netral |
 DASHTRYDash / Turkish Lira | Binance | 1.843 TRY | −0,70% | 393,44 K | +20,82% | 1.869 TRY | 1.841 TRY | 599 | Pembelian |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 42,91 USDT | −0,83% | 368,08 K | −4,58% | 43,59 USDT | 42,85 USDT | 683 | Netral |
| DASHUSDDASH / U. S. Dollar |  Kraken | 42,927 USD | −0,86% | 305,08 K | −17,62% | 43,550 USD | 42,856 USD | 436 | Netral |
| DASHUSDTDash / USDT | KCEX | 42,94 USDT | −0,72% | 269,26 K | −18,12% | 43,57 USDT | 42,86 USDT | 410 | Pembelian |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 42,88 USDT | −0,81% | 194,98 K | −3,96% | 43,54 USDT | 42,80 USDT | 308 | Pembelian |
| DASHBTCDash / Bitcoin | Binance | 0,0004708 BTC | −0,74% | 73,78 K | −1,82% | 0,0004743 BTC | 0,0004706 BTC | 73 | Penjualan |
| DASHUSDDash / US Dollar | Binance | 42,8665472 USD | −0,28% | 60,88 K | −6,41% | 43,2308703 USD | 42,8474759 USD | 73 | Netral |
| DSHUSDDash / Dollar |  Bitfinex | 42,91 USD | −0,56% | 60,81 K | +37,71% | 43,55 USD | 42,85 USD | 198 | Pembelian |
 DASHEURDASH / Euro | Kraken | 36,686 EUR | −0,37% | 60,77 K | −1,81% | 36,778 EUR | 36,686 EUR | 12 | Netral |
| DASHUSDCDASH / USDC | MEXC | 42,91 USDC | −0,74% | 60 K | −8,52% | 43,54 USDC | 42,83 USDC | 192 | Pembelian |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 42,94 USDC | −0,56% | 38,38 K | +213,78% | 43,48 USDC | 42,94 USDC | 214 | Pembelian |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000472 BTC | −1,08% | 12,24 K | +22,24% | 0,000477 BTC | 0,000472 BTC | 135 | Penjualan |
 DASHETHDash / Ethereum | KuCoin | 0,01374 ETH | −0,29% | 10,41 K | +351,01% | 0,01374 ETH | 0,01371 ETH | 2 | Penjualan |
| DASHUSDTDash / TetherUS | Binance.US | 43,61 USDT | +0,16% | 9,89 K | +174,67% | 43,61 USDT | 42,62 USDT | 1 | Netral |
| DASHETHDash / Ethereum | Binance | 0,01368 ETH | −1,87% | 6,12 K | −3,57% | 0,01370 ETH | 0,01368 ETH | 1 | Penjualan |
| DASHBTCDash / Bitcoin | Coinbase | 0,000470 BTC | −0,84% | 5,03 K | −41,08% | 0,000472 BTC | 0,000470 BTC | 9 | Penjualan |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00047109 BTC | −1,38% | 4,76 K | −12,23% | 0,00047765 BTC | 0,00047109 BTC | 6 | Penjualan |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004719 BTC | −0,51% | 4,31 K | −1,21% | 0,0004753 BTC | 0,0004713 BTC | 1 | Penjualan |
| DASHUSDCDASH / USD COIN | CoinEx | 42,85 USDC | −0,86% | 4,3 K | −79,95% | 43,99 USDC | 42,83 USDC | 10 | Netral |
| DASHBTCDash / Bitcoin | Poloniex | 0,000478 BTC | +0,21% | 1,86 K | +54,55% | 0,000478 BTC | 0,000478 BTC | 7 | Penjualan |
| DASHUSDDash / US Dollar | Poloniex | 43,312130 USD | +0,85% | 1,86 K | +54,14% | 43,312417 USD | 43,312130 USD | 7 | Netral |
| DASHUSDDash/USD | OKX | 43,05 USD | −2,09% | 514 | +94,56% | 43,21 USD | 43,05 USD | 11 | Netral |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 42,97 USDT | +0,28% | — | — | 43,57 USDT | 42,71 USDT | 226,74 K | Netral |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 42,900 USD | −0,81% | — | — | 43,550 USD | 42,870 USD | 492 | Pembelian |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 42,905 USD | −0,80% | — | — | 43,573 USD | 42,873 USD | 10,1 K | Pembelian |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 42,88 USDT | −0,76% | — | — | 43,55 USDT | 42,79 USDT | 731,43 K | Pembelian |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 42,88 USDT | −0,76% | — | — | 43,54 USDT | 42,79 USDT | 4,62 K | Pembelian |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 42,87 USDT | −0,83% | — | — | 43,53 USDT | 42,79 USDT | 382,94 K | Pembelian |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 42,87 USDT | −0,72% | — | — | 43,57 USDT | 42,80 USDT | 255,46 K | Pembelian |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000471 BTC | −1,26% | — | — | 0,000478 BTC | 0,000469 BTC | 103 | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 42,91 USDT | −0,81% | — | — | 43,58 USDT | 42,81 USDT | 69,81 K | Pembelian |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 42,89 USDT | −0,76% | — | — | 43,55 USDT | 42,79 USDT | 15,09 K | Pembelian |
| DASHUSDTDASH/Tether USD | BitMart | 42,91 USDT | −0,63% | — | — | 43,55 USDT | 42,84 USDT | 289 | Pembelian |