Mulai

Dash / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Dash / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54,48 USDT−6,50%133,41 M+7,89%59,06 USDT53,51 USDT2,23 M
Penjualan
DASHUSDTDASH/TETHER USDTBitrue54,570 USDT−1,09%75,88 M+41,88%56,290 USDT53,500 USDT344,53 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX54,52 USDT−6,47%42,09 M+2,67%59,13 USDT53,51 USDT39,83 M
Penjualan
DASHUSDT.PDASH/TetherUSToobit54,51 USDT−6,44%40,25 M+8,02%59,02 USDT53,52 USDT674,09 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54,53 USDT−6,47%27,9 M+22,61%59,06 USDT53,52 USDT468,03 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractBybit54,51 USDT−6,50%27,9 M+22,61%59,06 USDT53,52 USDT468,03 K
Penjualan
DASHUSDTDash / TetherUSBinance54,54 USDT−6,56%23,99 M+27,34%59,11 USDT53,50 USDT404,29 K
Penjualan
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54,58 USDT−6,36%21,59 M+111,56%59,05 USDT53,45 USDT365,16 K
Penjualan
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54,52 USDT−6,50%14,93 M+11,79%59,03 USDT53,52 USDT252,26 K
Penjualan
DASHUSDTDash / Tether USDPoloniex54,54 USDT−6,80%8,42 M−2,43%59,54 USDT53,56 USDT136,91 K
Penjualan
DASHUSDTDASH / USDTMEXC54,52 USDT−6,56%8,25 M+22,72%59,10 USDT53,55 USDT139,21 K
Penjualan
DASHUSDT.PDash perpetual contractWhiteBIT54,55 USDT−6,38%7,85 M−18,06%59,16 USDT53,44 USDT136,54 K
Penjualan
DASHUSDTDash / Tether USWhiteBIT54,54 USDT−8,01%5,85 M+3,89%59,13 USDT53,53 USDT113,04 K
Penjualan
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54,50 USDT−6,42%5,75 M−1,65%59,02 USDT53,53 USDT97,11 K
Penjualan
DASHUSDDash / US DollarCoinbase54,49 USD−6,47%5,65 M−10,41%59,02 USD53,39 USD96,72 K
Penjualan
DASHUSDCDash / USDCCoinbase54,49 USDC−6,47%5,64 M−11,37%59,02 USDC53,39 USDC96,72 K
Penjualan
DASHUSDTDASH/USDT TETHERCoinW54,66 USDT−6,31%3,97 M+31,69%59,02 USDT53,62 USDT66,21 K
Penjualan
DASHUSDCDash / USD CoinBinance54,45 USDC−6,60%3,39 M+8,85%59,02 USDC53,45 USDC56,79 K
Penjualan
DASHUSDTDash / TetherKuCoin54,71 USDT−6,21%3,19 M+14,71%59,06 USDT53,55 USDT53,69 K
Penjualan
DASHUSDTDash/USDTOKX54,60 USDT−6,39%2,98 M+3,17%59,13 USDT53,55 USDT50,66 K
Penjualan
DASHUSDTDASH / TETHERCoinEx54,54 USDT−6,47%2,77 M+12,87%59,06 USDT53,54 USDT46,62 K
Penjualan
DASHUSDTDash / Tether USDHTX54,58 USDT−1,11%2,2 M+69,07%56,24 USDT53,57 USDT8,25 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,50 USDT−6,52%2,03 M+26,83%59,17 USDT53,53 USDT1,92 M
Penjualan
DASHUSDDASH / U. S. DollarKraken54,616 USD−6,48%1,97 M−29,42%59,020 USD53,500 USD30,57 K
Penjualan
DASHBTCDASH / BTCMEXC0,0006468 BTC−0,99%1,66 M+20,89%0,0006663 BTC0,0006268 BTC27,26 K
Pembelian
DASHTRYDash / Turkish LiraBinance2.370 TRY−6,32%1,42 M−11,66%2.564 TRY2.327 TRY24,26 K
Penjualan kuat
DASHUSDTDASH / USDT Spot Trading PairPhemex54,69 USDT−5,98%1,38 M+4,86%59,22 USDT53,43 USDT23,25 K
Penjualan
DASHUSDTDASH/TETHERUSWEEX54,54 USDT−1,21%1,31 M+8,38%56,25 USDT53,56 USDT6,6 K
Netral
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex54,49 USDT−6,49%1,18 M+6,51%59,09 USDT53,51 USDT19,65 K
Penjualan
DASHUSDT.PDASH USDT PERPETUALPionex54,51 USDT−6,47%962,92 K+20,24%59,02 USDT53,54 USDT16,34 K
Penjualan
DASHUSDTDash / USDTKCEX54,55 USDT−6,50%798,74 K+14,83%59,09 USDT53,55 USDT13,51 K
Penjualan
DASHEURDASH / EuroKraken45,515 EUR−6,45%667,71 K+45,29%49,039 EUR44,800 EUR9,91 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin54,52 USDT−6,44%580,27 K+17,08%59,13 USDT53,55 USDT9,68 K
Penjualan
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54,55 USDC−6,32%327,78 K+9,47%59,01 USDC53,63 USDC5,71 K
Penjualan
DASHBTCDash / BitcoinCoinbase0,000642 BTC−1,23%288,97 K+5.536,46%0,000659 BTC0,000631 BTC5,03 K
Netral
DASHBTCDash / BitcoinBinance0,0006470 BTC−1,21%286,38 K+31,58%0,0006651 BTC0,0006267 BTC4,83 K
Pembelian
DASHUSDDash / US DollarBinance54,5658449 USD−6,60%276,38 K+26,76%59,0033222 USD53,4309585 USD4,83 K
Penjualan
DSHUSDDash / DollarBitfinex54,68 USD−6,42%150,03 K+219,18%59,04 USD53,60 USD2,56 K
Penjualan
DASHUSDCDASH / USDCMEXC54,54 USDC−6,39%57,71 K−3,16%59,00 USDC53,48 USDC971
Penjualan
DASHBTCDash / BitcoinKuCoin0,0006461 BTC−1,33%41,91 K+0,82%0,0006646 BTC0,0006299 BTC699
Netral
DASHETHDash / EthereumKuCoin0,01937 ETH+0,47%39,71 K+61,21%0,01987 ETH0,01876 ETH600
Pembelian
DASHBTCDASH / BITCOINCoinEx0,00064639 BTC−1,04%17,05 K+50,61%0,00066525 BTC0,00062829 BTC284
Pembelian
DASHUSDTDash / TetherUSBinance.US54,47 USDT−7,05%14,71 K−47,77%59,02 USDT53,93 USDT245
Penjualan
DASHBTCDash / BitcoinPoloniex0,000636 BTC−3,78%6,38 K+438,43%0,000668 BTC0,000630 BTC110
Netral
DASHUSDDash / US DollarPoloniex53,350707 USD−10,57%6,21 K+431,96%58,644568 USD53,350707 USD110
Penjualan
DASHUSDCDASH / USD COINCoinEx54,53 USDC−7,54%4,86 K−14,78%58,96 USDC53,50 USDC97
Penjualan
DASHUSDDash/USDOKX54,84 USD−5,38%1,96 K+473,16%57,78 USD53,80 USD35
Penjualan
DSHBTCDash / BitcoinBitfinex0,000680 BTC+3,06%644−36,48%0,000681 BTC0,000626 BTC11
Pembelian
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54,430 USD−6,61%——59,041 USD53,463 USD101,05 K
Penjualan
DASHUSDTDASH/Tether USDBitMart54,54 USDT−7,84%——59,09 USDT53,56 USDT6,18 K
Penjualan
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54,49 USDT−6,49%——59,03 USDT53,53 USDT69,24 K
Penjualan
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart54,50 USDT−6,50%——59,03 USDT53,53 USDT110,27 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X54,50 USDT−8,23%——59,07 USDT53,52 USDT2,21 M
Penjualan
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com54,596 USD−8,18%——59,055 USD53,596 USD243,87 K
Penjualan
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09364 ANT+1,79%——0,09834 ANT0,09077 ANT8,35 B
Penjualan
DASHBTCDASH/BitcoinBitMart0,000647 BTC−0,92%——0,000667 BTC0,000627 BTC1,21 K
Pembelian
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54,49 USDT−6,50%——59,03 USDT53,52 USDT22,55 M
Penjualan
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD3,03 K
Netral
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC54,48 USDT−6,55%——59,02 USDT53,52 USDT16,57 M
Penjualan
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Netral
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54,47 USDT−1,22%——56,11 USDT53,46 USDT929,91 K
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India54,39 USD−6,59%——58,95 USD53,52 USD122,44 K
Penjualan