DAIU / SDC

Tidak ada perdagangan

Bursa

Dapatkan data harga DAIU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DAIUSDTMakerDAO / Tether USDHTX1,0006 USDT+0,02%8,84 M−24,11%1,0015 USDT1,0000 USDT8,82 M
Netral
DAIUSDTDai/USDTOKX1,0004 USDT−0,02%4,69 M+160,12%1,0008 USDT1,0004 USDT3,37 M
Penjualan
DAIUSDTDAI / USDTMEXC1,0005 USDT+0,01%3,37 M+47,20%1,0007 USDT1,0002 USDT1,04 M
Penjualan
DAIUSDTDAI/USDT TETHERCoinW1,0000 USDT+0,01%591,2 K+41,33%1,0016 USDT0,9996 USDT385,41 K
Netral
DAIUSDTDai / Tether SPOTBITUNIX1,0004 USDT−0,02%548,43 K+163,78%1,0009 USDT1,0003 USDT160,88 K
Penjualan
DAIJPYDAI / JPYBinance153,58 JPY+0,08%525,59 K+525,19%153,88 JPY152,66 JPY290,37 K
Penjualan
DAIUSDTDAIUSDT SPOTBybit1,0005 USDT+0,01%391,57 K−32,19%1,0009 USDT1,0001 USDT156,95 K
Netral
DAIUSDTDAI / USDTKCEX1,0006 USDT+0,01%390,02 K+32,48%1,0006 USDT1,0002 USDT155,25 K
Pembelian
DAIUSDTDai/TetherGate1,0000 USDT+0,01%280,83 K+32,39%1,0019 USDT0,9998 USDT182,85 K
Netral
DAIUSDTDai/USD Tether SpotBingX1,00025 USDT+0,05%270,86 K+105,97%1,00104 USDT0,99966 USDT171,61 K
Netral
DAIUSDTDai / Tether USWhiteBIT1,0004 USDT−0,02%268,39 K+69,26%1,0009 USDT1,0003 USDT118,63 K
Penjualan
DAIUSDDAI / U. S. DollarKraken1,00000 USD−0,01%105,28 K+19,18%1,00051 USD0,99968 USD79,68 K
Pembelian
DAIUSDTDAIUSDT SPOTBitget1,0005 USDT−0,01%87,94 K−5,62%1,0012 USDT0,9996 USDT31,04 K
Pembelian
DAIUSDTDAI / USDT Spot Trading PairPhemex1,0008 USDT+0,11%66,34 K+47,31%1,0027 USDT0,9985 USDT36,19 K
Pembelian
DAIUSDDai / US DollarCoinbase0,9998 USD−0,01%57,62 K−48,99%1,0000 USD0,9998 USD28,47 K
Penjualan kuat
DAIUSDCDai / USDCCoinbase0,9998 USDC−0,01%57,61 K−37,79%1,0000 USDC0,9998 USDC28,47 K
Penjualan
DAIUSDTDAI / Tether USDKraken1,00149 USDT+0,02%33,92 K+177,12%1,00207 USDT1,00149 USDT12
Pembelian
DAIEURDAI / EuroKraken0,84294 EUR−0,11%31,63 K−42,36%0,84340 EUR0,84190 EUR110
Penjualan
DAIUSDTDAI / TETHERCoinEx1,0000 USDT+0,01%31,45 K−25,69%1,0001 USDT0,9989 USDT15,79 K
Penjualan
DAIUSDCDAIUSDC SPOTBitget0,9999 USDC0,00%5,52 K+40,13%1,0009 USDC0,9991 USDC1,4 K
Pembelian kuat
DAIRLUSDDAIRL / U.S. DollarGemini0,998060 USD−0,05%4,37 K−71,04%0,998530 USD0,998060 USD104
Pembelian
DAIUSDDAI / U.S. DollarGemini0,998060 USD−0,05%4,37 K−71,04%0,998530 USD0,998060 USD104
Pembelian
DAIUSDCDAIU / SDCGemini0,998060 USDC−0,05%4,37 K−71,04%0,998530 USDC0,998060 USDC104
Pembelian
DAIUSDDai / USDCrypto.com0,99880 USD−0,12%2,77 K−31,67%0,99910 USD0,99880 USD2,23 K
Penjualan kuat
DAIUSDDai/USDOKX0,9999 USD+0,02%2,18 K−92,28%0,9999 USD0,9995 USD564
Penjualan kuat
DAIUSDDai / U.S. dollarBitstamp0,99934 USD+8,62%1,01 K0,00%0,99934 USD0,99933 USD100
Pembelian kuat
DAIUSDTDAI / TetherUSBinance.US0,9990 USDT+1,69%1 K+2,35%0,9990 USDT0,9601 USDT1,04 K
Pembelian
DAITHBDai / Thai BahtBitazza31,4837 THB+0,04%166−23,36%31,7837 THB31,4606 THB47
Pembelian
DAIUSDTDai Stablecoin / Tether USDPoloniex1,00000 USDT0,00%2+136,34%1,02999 USDT1,00000 USDT2
Pembelian
DAIDai Stablecoin / Bridged USDC zkSyncSyncSwap (zkSync)1,000 USD0,00%1,000 USD1,000 USD11
Pembelian
DAIDai Stablecoin / USDCAerodrome (Base)0,8919 USD+0,00%0,8919 USD0,8919 USD0
Penjualan
DAIPoS Dai Stablecoin / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD79
Pembelian
DAIDai Stablecoin / USDCVelodrome (Optimism)1,000 USD0,00%1,000 USD1,000 USD0
Netral
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1,0001 USD+0,03%1,0001 USD0,9998 USD948
Pembelian kuat
DAIDai Stablecoin / USDCPancakeSwap v3 (Base)0,9993 USD−0,00%0,9996 USD0,9990 USD1,03 K
Penjualan
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD1,97 M
Pembelian
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX v2 (Pulsechain)1,0007 USD−0,28%1,0036 USD1,0007 USD55
Penjualan
DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235)SpookySwap v2 (Fantom)0,4529 USDC+0,41%0,4529 USDC0,4287 USDC3,97 K
Pembelian
DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USDSpookySwap v2 (Fantom)0,01393 USD+2,14%0,01393 USD0,01297 USD1,5 K
Penjualan
DAIDai Stablecoin / USDTPancakeSwap v3 (Linea)0,9996 USD−0,00%0,9997 USD0,9996 USD1
Penjualan
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)1,000038541 USD+0,01%1,000038541 USD0,999925240 USD61,02 K
Pembelian kuat
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD57,52 K
Pembelian
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1,0000 USD−0,01%1,0001 USD0,9999 USD182
Pembelian
DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USDSpookySwap v2 (Fantom)0,01382 USD+1,66%0,01382 USD0,01303 USD53
Penjualan
DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428)SpookySwap v2 (Fantom)0,1690 WFTM+1,01%0,1697 WFTM0,1586 WFTM111,91 K
Pembelian kuat
DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b)MM Finance (Cronos)1,003 USDC+0,53%1,003 USDC0,997 USDC8
Pembelian kuat
DAIUSDCDai Stablecoin/USDCBitMart0,99999 USDC+0,03%0,99999 USDC0,99967 USDC105,23 K
Pembelian kuat
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD1,74 M
Pembelian
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)0,999470399 USD−0,04%0,999470399 USD0,999470399 USD27
Penjualan kuat
DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780)SyncSwap (zkSync)0,1998 USDCE+0,35%0,1998 USDCE0,1991 USDCE11
Penjualan
DAI(PoS) Dai Stablecoin / USDT0Uniswap v3 (Polygon)1,000033432 USD+0,01%1,000033432 USD0,999749686 USD372,86 K
Pembelian
DAIDai Stablecoin / USDC (Arb1)Uniswap v3 (Arbitrum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD3,34 K
Pembelian
DAIDAI / Wrapped PulsePulseX v2 (Pulsechain)0,0001409 USD−0,44%0,0001439 USD0,0001409 USD3
Penjualan
DAI(PoS) Dai Stablecoin / USDC (PoS)Uniswap v3 (Polygon)0,999749686 USD−0,00%0,999749686 USD0,999749686 USD1
Penjualan
DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747)SushiSwap v2 (Polygon)0,9971 USDC−0,17%0,9987 USDC0,9971 USDC79
Penjualan kuat
DAIUSDTDai Stablecoin/Tether USDBitMart1,00060 USDT+0,06%1,00400 USDT0,98150 USDT144,83 K
Netral
DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2)PancakeSwap v3 (Arbitrum)0,9998 USDC+0,00%1,0000 USDC0,9997 USDC11,3 K
Penjualan
DAIDai Stablecoin / USDCPancakeSwap v3 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD11,3 K
Netral
DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3)PancakeSwap v3 (Base)0,9993 USDC−0,00%0,9996 USDC0,9990 USDC1,03 K
Penjualan
DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382)Velodrome (Optimism)1,0007 USDC+0,10%1,0007 USDC0,9997 USDC0
Pembelian kuat
DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc)Uniswap v2 (Unichain)0,0004936 WETH+3,78%0,0004936 WETH0,0004936 WETH0
Pembelian
DAIDai Stablecoin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD6
Pembelian
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX (PulseChain)1,0005 USD−0,20%1,0053 USD0,9980 USD1,71 K
Penjualan kuat
DAIDai Stablecoin / USDTUniswap v3 (Optimism)1,0001 USD+0,00%1,0001 USD1,0001 USD0
Pembelian
DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF)PancakeSwap v3 (Base)0,9992 USDBC−0,00%0,9995 USDBC0,9992 USDBC63
Penjualan
DAIDai Stablecoin / USDCMM Finance (Cronos)1,003 USD+0,53%1,003 USD0,997 USD8
Pembelian kuat
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%1,000 USD1,000 USD7,27 K
Netral
DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf)PancakeSwap v3 (Base)0,0005016 WETH−2,58%0,0005151 WETH0,0004998 WETH79
Pembelian kuat
DAIDai Stablecoin / USDCVelodrome (Optimism)1,000 USD0,00%1,000 USD1,000 USD0
Pembelian
DAIGUSDDAI / Gemini DollarGemini0,998060 GUSD−0,05%0,998530 GUSD0,998060 GUSD104
Pembelian
DAIDai Stablecoin / USD Base CoinPancakeSwap v3 (Base)0,9992 USD−0,00%0,9995 USD0,9992 USD63
Penjualan
DAIDai Stablecoin / USDCCamelot v3 (Arbitrum)1,000 USD0,00%1,000 USD1,000 USD131 K
Netral
DAIDai Stablecoin / USDCUniswap v3 (Ethereum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD4,28 K
Pembelian
DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75)Camelot v3 (Arbitrum)0,9999 USDC+0,01%1,0001 USDC0,9997 USDC131,01 K
Penjualan
DAIDai Stablecoin / WETHUniswap v2 (Unichain)1 USD0,00%1 USD1 USD0
Netral
DAIDai Stablecoin from Ethereum / USD Coin from EthereumPulseX v2 (Pulsechain)1,0013 USD−0,15%1,0043 USD0,9986 USD843
Penjualan
DAIDai Stablecoin / Wrapped CROVVS Finance (Cronos)1,000 USD−0,29%1,008 USD0,991 USD1,23 K
Pembelian kuat
DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc)Aerodrome (Base)0,8919 USDC+0,00%0,8919 USDC0,8919 USDC0
Penjualan
DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd)QuickSwap v2 (Polygon)1,0001 USDC+0,02%1,0021 USDC0,9876 USDC7,32 K
Pembelian
DAI(PoS) Dai Stablecoin / USDCUniswap v3 (Polygon)1,000038541 USD+0,01%1,000038541 USD0,999749686 USD47,83 K
Pembelian
DAIDai Stablecoin / USDCPancakeSwap v3 (Linea)0,9995 USD−0,00%0,9995 USD0,9994 USD238
Penjualan
DAIDai Stablecoin / USDTPulseX v2 (Pulsechain)0,001309 USD+1,78%0,001328 USD0,001282 USD857
Penjualan
DAIDai Stablecoin / USDCUniswap v3 (Optimism)1,0001 USD+0,00%1,0003 USD1,0000 USD458
Pembelian kuat
DAIDai Stablecoin / WETHPancakeSwap v3 (Base)1,000 USD+0,14%2,994 USD0,988 USD80
Pembelian
DAIDai Stablecoin / USD₮0Uniswap v3 (Arbitrum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD119,3 K
Pembelian
DAIDai Stablecoin from Ethereum / Tether USD from EthereumPulseX (PulseChain)1,0011 USD−0,19%1,0044 USD0,9982 USD1,39 K
Penjualan
DAIDai Stablecoin / USDCPulseX v2 (Pulsechain)0,001304 USD+1,40%0,001327 USD0,001283 USD160
Penjualan
DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b)Pangolin v2 (Avalanche)0,1297 WAVAX−1,07%0,1311 WAVAX0,1297 WAVAX33
Pembelian
DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20)VVS Finance (Cronos)12,62 WCRO−4,19%13,17 WCRO12,62 WCRO1,23 K
Pembelian
DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2)QuickSwap v3 (Polygon)1,000 USDC+0,02%1,000 USDC1,000 USDC186,24 K
Pembelian kuat
DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353)Velodrome (Optimism)0,9995 USDC+0,00%0,9995 USDC0,9995 USDC0
Penjualan
DAIDai Stablecoin / WAVAXPangolin v2 (Avalanche)1,129 USD−1,53%1,147 USD1,108 USD37
Pembelian
DAIPoS Dai Stablecoin / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%1,000 USD1,000 USD186,23 K
Pembelian
DAIDai Stablecoin / USDCUniswap v3 (Arbitrum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD154,55 K
Pembelian