Bursa
Dapatkan data harga DAIU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0006 USDT | +0,02% | 8,84 M | −24,11% | 1,0015 USDT | 1,0000 USDT | 8,82 M | Netral |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | −0,02% | 4,69 M | +160,12% | 1,0008 USDT | 1,0004 USDT | 3,37 M | Penjualan |
| DAIUSDTDAI / USDT |  MEXC | 1,0005 USDT | +0,01% | 3,37 M | +47,20% | 1,0007 USDT | 1,0002 USDT | 1,04 M | Penjualan |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0000 USDT | +0,01% | 591,2 K | +41,33% | 1,0016 USDT | 0,9996 USDT | 385,41 K | Netral |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,02% | 548,43 K | +163,78% | 1,0009 USDT | 1,0003 USDT | 160,88 K | Penjualan |
 DAIJPYDAI / JPY |  Binance | 153,58 JPY | +0,08% | 525,59 K | +525,19% | 153,88 JPY | 152,66 JPY | 290,37 K | Penjualan |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0005 USDT | +0,01% | 391,57 K | −32,19% | 1,0009 USDT | 1,0001 USDT | 156,95 K | Netral |
| DAIUSDTDAI / USDT |  KCEX | 1,0006 USDT | +0,01% | 390,02 K | +32,48% | 1,0006 USDT | 1,0002 USDT | 155,25 K | Pembelian |
| DAIUSDTDai/Tether |  Gate | 1,0000 USDT | +0,01% | 280,83 K | +32,39% | 1,0019 USDT | 0,9998 USDT | 182,85 K | Netral |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00025 USDT | +0,05% | 270,86 K | +105,97% | 1,00104 USDT | 0,99966 USDT | 171,61 K | Netral |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0004 USDT | −0,02% | 268,39 K | +69,26% | 1,0009 USDT | 1,0003 USDT | 118,63 K | Penjualan |
 DAIUSDDAI / U. S. Dollar |  Kraken | 1,00000 USD | −0,01% | 105,28 K | +19,18% | 1,00051 USD | 0,99968 USD | 79,68 K | Pembelian |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0005 USDT | −0,01% | 87,94 K | −5,62% | 1,0012 USDT | 0,9996 USDT | 31,04 K | Pembelian |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0008 USDT | +0,11% | 66,34 K | +47,31% | 1,0027 USDT | 0,9985 USDT | 36,19 K | Pembelian |
| DAIUSDDai / US Dollar |  Coinbase | 0,9998 USD | −0,01% | 57,62 K | −48,99% | 1,0000 USD | 0,9998 USD | 28,47 K | Penjualan kuat |
 DAIUSDCDai / USDC | Coinbase | 0,9998 USDC | −0,01% | 57,61 K | −37,79% | 1,0000 USDC | 0,9998 USDC | 28,47 K | Penjualan |
| DAIUSDTDAI / Tether USD | Kraken | 1,00149 USDT | +0,02% | 33,92 K | +177,12% | 1,00207 USDT | 1,00149 USDT | 12 | Pembelian |
 DAIEURDAI / Euro | Kraken | 0,84294 EUR | −0,11% | 31,63 K | −42,36% | 0,84340 EUR | 0,84190 EUR | 110 | Penjualan |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0000 USDT | +0,01% | 31,45 K | −25,69% | 1,0001 USDT | 0,9989 USDT | 15,79 K | Penjualan |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9999 USDC | 0,00% | 5,52 K | +40,13% | 1,0009 USDC | 0,9991 USDC | 1,4 K | Pembelian kuat |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,998060 USD | −0,05% | 4,37 K | −71,04% | 0,998530 USD | 0,998060 USD | 104 | Pembelian |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,998060 USD | −0,05% | 4,37 K | −71,04% | 0,998530 USD | 0,998060 USD | 104 | Pembelian |
| DAIUSDCDAIU / SDC | Gemini | 0,998060 USDC | −0,05% | 4,37 K | −71,04% | 0,998530 USDC | 0,998060 USDC | 104 | Pembelian |
| DAIUSDDai / USD |  Crypto.com | 0,99880 USD | −0,12% | 2,77 K | −31,67% | 0,99910 USD | 0,99880 USD | 2,23 K | Penjualan kuat |
| DAIUSDDai/USD | OKX | 0,9999 USD | +0,02% | 2,18 K | −92,28% | 0,9999 USD | 0,9995 USD | 564 | Penjualan kuat |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 1,01 K | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Pembelian kuat |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Pembelian |
 DAITHBDai / Thai Baht |  Bitazza | 31,4837 THB | +0,04% | 166 | −23,36% | 31,7837 THB | 31,4606 THB | 47 | Pembelian |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 2 | +136,34% | 1,02999 USDT | 1,00000 USDT | 2 | Pembelian |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11 | Pembelian |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0,8919 USD | +0,00% | — | — | 0,8919 USD | 0,8919 USD | 0 | Penjualan |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 79 | Pembelian |
| DAIDai Stablecoin / USDC |  Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral |
| DAIDai Stablecoin / USDT |  Uniswap v3 (Optimism) | 1,0001 USD | +0,03% | — | — | 1,0001 USD | 0,9998 USD | 948 | Pembelian kuat |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Base) | 0,9993 USD | −0,00% | — | — | 0,9996 USD | 0,9990 USD | 1,03 K | Penjualan |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,97 M | Pembelian |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX v2 (Pulsechain) | 1,0007 USD | −0,28% | — | — | 1,0036 USD | 1,0007 USD | 55 | Penjualan |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) |  SpookySwap v2 (Fantom) | 0,4529 USDC | +0,41% | — | — | 0,4529 USDC | 0,4287 USDC | 3,97 K | Pembelian |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,01393 USD | +2,14% | — | — | 0,01393 USD | 0,01297 USD | 1,5 K | Penjualan |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9996 USD | −0,00% | — | — | 0,9997 USD | 0,9996 USD | 1 | Penjualan |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000038541 USD | +0,01% | — | — | 1,000038541 USD | 0,999925240 USD | 61,02 K | Pembelian kuat |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 57,52 K | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0000 USD | −0,01% | — | — | 1,0001 USD | 0,9999 USD | 182 | Pembelian |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,01382 USD | +1,66% | — | — | 0,01382 USD | 0,01303 USD | 53 | Penjualan |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1690 WFTM | +1,01% | — | — | 0,1697 WFTM | 0,1586 WFTM | 111,91 K | Pembelian kuat |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 1,003 USDC | +0,53% | — | — | 1,003 USDC | 0,997 USDC | 8 | Pembelian kuat |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0,99999 USDC | +0,03% | — | — | 0,99999 USDC | 0,99967 USDC | 105,23 K | Pembelian kuat |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,74 M | Pembelian |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Penjualan kuat |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,1998 USDCE | +0,35% | — | — | 0,1998 USDCE | 0,1991 USDCE | 11 | Penjualan |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000033432 USD | +0,01% | — | — | 1,000033432 USD | 0,999749686 USD | 372,86 K | Pembelian |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Pembelian |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001409 USD | −0,44% | — | — | 0,0001439 USD | 0,0001409 USD | 3 | Penjualan |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749686 USD | −0,00% | — | — | 0,999749686 USD | 0,999749686 USD | 1 | Penjualan |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9971 USDC | −0,17% | — | — | 0,9987 USDC | 0,9971 USDC | 79 | Penjualan kuat |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 1,00060 USDT | +0,06% | — | — | 1,00400 USDT | 0,98150 USDT | 144,83 K | Netral |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9998 USDC | +0,00% | — | — | 1,0000 USDC | 0,9997 USDC | 11,3 K | Penjualan |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,3 K | Netral |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | −0,00% | — | — | 0,9996 USDC | 0,9990 USDC | 1,03 K | Penjualan |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 1,0007 USDC | +0,10% | — | — | 1,0007 USDC | 0,9997 USDC | 0 | Pembelian kuat |
 DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Pembelian |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6 | Pembelian |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0005 USD | −0,20% | — | — | 1,0053 USD | 0,9980 USD | 1,71 K | Penjualan kuat |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0001 USD | 1,0001 USD | 0 | Pembelian |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9992 USDBC | −0,00% | — | — | 0,9995 USDBC | 0,9992 USDBC | 63 | Penjualan |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 1,003 USD | +0,53% | — | — | 1,003 USD | 0,997 USD | 8 | Pembelian kuat |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7,27 K | Netral |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005016 WETH | −2,58% | — | — | 0,0005151 WETH | 0,0004998 WETH | 79 | Pembelian kuat |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Pembelian |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,998060 GUSD | −0,05% | — | — | 0,998530 GUSD | 0,998060 GUSD | 104 | Pembelian |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9992 USD | −0,00% | — | — | 0,9995 USD | 0,9992 USD | 63 | Penjualan |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 131 K | Netral |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 4,28 K | Pembelian |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 1,0001 USDC | 0,9997 USDC | 131,01 K | Penjualan |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Netral |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0013 USD | −0,15% | — | — | 1,0043 USD | 0,9986 USD | 843 | Penjualan |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 1,000 USD | −0,29% | — | — | 1,008 USD | 0,991 USD | 1,23 K | Pembelian kuat |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0,8919 USDC | +0,00% | — | — | 0,8919 USDC | 0,8919 USDC | 0 | Penjualan |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,0001 USDC | +0,02% | — | — | 1,0021 USDC | 0,9876 USDC | 7,32 K | Pembelian |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,000038541 USD | +0,01% | — | — | 1,000038541 USD | 0,999749686 USD | 47,83 K | Pembelian |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9995 USD | −0,00% | — | — | 0,9995 USD | 0,9994 USD | 238 | Penjualan |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001309 USD | +1,78% | — | — | 0,001328 USD | 0,001282 USD | 857 | Penjualan |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0003 USD | 1,0000 USD | 458 | Pembelian kuat |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,000 USD | +0,14% | — | — | 2,994 USD | 0,988 USD | 80 | Pembelian |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 119,3 K | Pembelian |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0011 USD | −0,19% | — | — | 1,0044 USD | 0,9982 USD | 1,39 K | Penjualan |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001304 USD | +1,40% | — | — | 0,001327 USD | 0,001283 USD | 160 | Penjualan |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,1297 WAVAX | −1,07% | — | — | 0,1311 WAVAX | 0,1297 WAVAX | 33 | Pembelian |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 12,62 WCRO | −4,19% | — | — | 13,17 WCRO | 12,62 WCRO | 1,23 K | Pembelian |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,000 USDC | +0,02% | — | — | 1,000 USDC | 1,000 USDC | 186,24 K | Pembelian kuat |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Penjualan |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,129 USD | −1,53% | — | — | 1,147 USD | 1,108 USD | 37 | Pembelian |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 186,23 K | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 154,55 K | Pembelian |