Bursa
Dapatkan data harga DAIU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,0011 USDT | +0,07% | 9,81 M | −7,90% | 1,0013 USDT | 1,0000 USDT | 6,86 M | Pembelian kuat | ||
| 1,0004 USDT | 0,00% | 3,4 M | +53,45% | 1,0007 USDT | 1,0002 USDT | 458,58 K | Penjualan | ||
| 1,0006 USDT | 0,00% | 2,68 M | +39,36% | 1,0008 USDT | 1,0005 USDT | 934,46 K | Netral | ||
| 1,0002 USDT | −0,02% | 680,21 K | +97,90% | 1,0006 USDT | 1,0001 USDT | 60,15 K | Penjualan | ||
| 153,78 JPY | +0,21% | 522,15 K | +707,23% | 153,78 JPY | 152,66 JPY | 249,51 K | Penjualan | ||
| 1,0006 USDT | 0,00% | 475,58 K | +95,79% | 1,0009 USDT | 1,0004 USDT | 53,19 K | Penjualan | ||
| 0,9999 USDT | 0,00% | 463,39 K | +31,68% | 1,0014 USDT | 0,9996 USDT | 107,29 K | Penjualan | ||
| 1,0004 USDT | −0,01% | 385,66 K | +21,35% | 1,0006 USDT | 1,0002 USDT | 76,62 K | Pembelian | ||
| 1,0006 USDT | 0,00% | 243,46 K | +36,78% | 1,0009 USDT | 1,0005 USDT | 63,54 K | Penjualan | ||
| 0,9999 USDT | 0,00% | 215,41 K | +14,44% | 1,0015 USDT | 0,9998 USDT | 54,91 K | Penjualan | ||
| 1,00080 USDT | +0,11% | 195,6 K | +58,40% | 1,00103 USDT | 0,99966 USDT | 36,57 K | Pembelian kuat | ||
| 0,9997 USDT | −0,09% | 124,81 K | +49,50% | 1,0009 USDT | 0,9996 USDT | 16,53 K | Penjualan kuat | ||
| 0,99981 USD | −0,03% | 64,75 K | −31,13% | 1,00051 USD | 0,99968 USD | 37,94 K | Pembelian | ||
| 0,9996 USDT | −0,01% | 54,89 K | +3,59% | 1,0014 USDT | 0,9995 USDT | 7,29 K | Penjualan kuat | ||
| 0,9999 USD | 0,00% | 46,21 K | −60,98% | 1,0000 USD | 0,9999 USD | 12,79 K | Pembelian | ||
| 0,9999 USDC | 0,00% | 46,2 K | −61,01% | 1,0000 USDC | 0,9999 USDC | 12,79 K | Pembelian | ||
| 1,0000 USDT | +0,01% | 43,86 K | +27,75% | 1,0000 USDT | 0,9989 USDT | 9,62 K | Penjualan | ||
| 1,00207 USDT | +0,08% | 33,92 K | +177,04% | 1,00207 USDT | 1,00207 USDT | 4 | Pembelian kuat | ||
| 0,84340 EUR | −0,06% | 31,58 K | −42,54% | 0,84340 EUR | 0,84339 EUR | 36 | Penjualan | ||
| 0,9994 USDC | −0,05% | 5,62 K | +47,91% | 1,0009 USDC | 0,9991 USDC | 810 | Penjualan | ||
| 0,998060 USD | −0,05% | 4,37 K | −71,16% | 0,998530 USD | 0,998060 USD | 104 | Pembelian | ||
| 0,998060 USD | −0,05% | 4,37 K | −71,16% | 0,998530 USD | 0,998060 USD | 104 | Pembelian | ||
| 0,998060 USDC | −0,05% | 4,37 K | −71,16% | 0,998530 USDC | 0,998060 USDC | 104 | Pembelian | ||
| 1,00000 USD | +0,00% | 4,24 K | +74,38% | 1,00000 USD | 0,99999 USD | 1,55 K | Pembelian kuat | ||
| 0,9999 USD | +0,02% | 2,18 K | −92,39% | 0,9999 USD | 0,9995 USD | 564 | Penjualan kuat | ||
| 0,99958 USD | +0,02% | 1,01 K | 0,00% | 0,99958 USD | 0,99958 USD | 1,01 K | Pembelian kuat | ||
| 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Pembelian | ||
| 31,4723 THB | −0,99% | 238 | +16,65% | 31,8055 THB | 31,4539 THB | 223 | Pembelian | ||
| 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Netral | ||
| 0,999925809 USD | −0,00% | — | — | 0,999957331 USD | 0,999925809 USD | 18,18 K | Pembelian | ||
| 0,9993 USD | +0,00% | — | — | 0,9995 USD | 0,9990 USD | 576 | Penjualan | ||
| 0,998060 GUSD | −0,05% | — | — | 0,998530 GUSD | 0,998060 GUSD | 104 | Pembelian | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 35,06 K | Pembelian | ||
| 0,0138 USD | +1,34% | — | — | 0,0139 USD | 0,0130 USD | 2,27 K | Penjualan | ||
| 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Penjualan | ||
| 1,0043 USD | +0,15% | — | — | 1,0043 USD | 1,0028 USD | 63 | Pembelian kuat | ||
| 0,999925811 USD | −0,00% | — | — | 0,999957338 USD | 0,999925811 USD | 147,77 K | Netral | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Pembelian | ||
| 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Netral | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3 | Pembelian | ||
| 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Pembelian | ||
| 0,9999 USD | −0,01% | — | — | 1,0001 USD | 0,9999 USD | 114 | Pembelian | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 277 | Pembelian | ||
| 1,129 USD | −1,53% | — | — | 1,147 USD | 1,108 USD | 37 | Pembelian | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral | ||
| 0,1297 WAVAX | −1,07% | — | — | 0,1311 WAVAX | 0,1297 WAVAX | 33 | Pembelian | ||
| 0,1993 USDCE | +0,10% | — | — | 0,1993 USDCE | 0,1991 USDCE | 3 | Penjualan | ||
| 13,05 WCRO | −0,96% | — | — | 13,17 WCRO | 12,98 WCRO | 531 | Pembelian kuat | ||
| 0,0005058 WETH | −1,76% | — | — | 0,0005151 WETH | 0,0005035 WETH | 53 | Pembelian kuat | ||
| 0,9992 USD | −0,38% | — | — | 1,0044 USD | 0,9982 USD | 1,29 K | Penjualan kuat | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6,65 K | Pembelian | ||
| 1,000 USDC | +0,00% | — | — | 1,002 USDC | 0,990 USDC | 3,83 K | Pembelian | ||
| 0,4529 USDC | +0,41% | — | — | 0,4529 USDC | 0,4287 USDC | 3,97 K | Pembelian | ||
| 1,0025 USD | −0,01% | — | — | 1,0053 USD | 1,0011 USD | 610 | Pembelian kuat | ||
| 0,9993 USDC | +0,00% | — | — | 0,9995 USDC | 0,9990 USDC | 576 | Penjualan | ||
| 0,999925811 USD | −0,00% | — | — | 0,999957312 USD | 0,999925811 USD | 10,43 K | Netral | ||
| 0,99989 USDC | +0,02% | — | — | 0,99999 USDC | 0,99967 USDC | 53,65 K | Penjualan | ||
| 0,0001422 USD | +0,50% | — | — | 0,0001422 USD | 0,0001415 USD | 2 | Penjualan | ||
| 0,001317 USD | +2,39% | — | — | 0,001328 USD | 0,001286 USD | 774 | Penjualan | ||
| 0,001326 USD | +3,11% | — | — | 0,001327 USD | 0,001286 USD | 88 | Penjualan | ||
| 0,9996 USD | −0,00% | — | — | 0,9997 USD | 0,9996 USD | 1 | Penjualan | ||
| 1,0007 USD | +0,34% | — | — | 1,0007 USD | 0,9973 USD | 1 | Pembelian | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 28,79 K | Pembelian | ||
| 0,9995 USD | −0,00% | — | — | 0,9995 USD | 0,9995 USD | 103 | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,88 K | Netral | ||
| 0,999749724 USD | +0,00% | — | — | 0,999749724 USD | 0,999749724 USD | 30 | Penjualan | ||
| 1,001 USD | +0,24% | — | — | 2,994 USD | 0,988 USD | 53 | Pembelian kuat | ||
| 0,9997 USDC | −0,00% | — | — | 0,9998 USDC | 0,9997 USDC | 2,61 K | Penjualan | ||
| 0,99997 USDT | 0,00% | — | — | 0,99998 USDT | 0,99995 USDT | 72,63 K | Penjualan | ||
| 0,9998 USDC | −0,00% | — | — | 1,0001 USDC | 0,9997 USDC | 11,88 K | Penjualan | ||
| 0,0138 USD | +1,66% | — | — | 0,0138 USD | 0,0130 USD | 53 | Penjualan | ||
| 1,000 USD | −0,23% | — | — | 1,005 USD | 0,991 USD | 532 | Pembelian kuat | ||
| 0,9997 USDC | −0,02% | — | — | 1,0000 USDC | 0,9997 USDC | 1 | Penjualan | ||
| 0,9999 USD | +0,00% | — | — | 1,0000 USD | 0,9998 USD | 592 | Pembelian | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 30,91 K | Pembelian | ||
| 0,9995 USD | +0,02% | — | — | 0,9995 USD | 0,9993 USD | 26 | Penjualan | ||
| 1,0001 USD | +0,00% | — | — | 1,0001 USD | 1,0001 USD | 0 | Pembelian | ||
| 1,0007 USD | −0,28% | — | — | 1,0036 USD | 1,0007 USD | 55 | Penjualan | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 601,3 K | Pembelian | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 117,61 K | Pembelian | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Pembelian | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,61 K | Netral | ||
| 0,1692 WFTM | +1,14% | — | — | 0,1697 WFTM | 0,1586 WFTM | 168,42 K | Pembelian kuat | ||
| 1,0007 USDC | +0,34% | — | — | 1,0007 USDC | 0,9973 USDC | 1 | Pembelian | ||
| 0,9999 USDC | +0,00% | — | — | 1,0000 USDC | 0,9998 USDC | 117,62 K | Pembelian | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,9 M | Pembelian | ||
| 0,8919 USDC | +0,00% | — | — | 0,8919 USDC | 0,8919 USDC | 0 | Penjualan | ||
| 0,9971 USDC | −0,17% | — | — | 0,9987 USDC | 0,9971 USDC | 79 | Penjualan kuat | ||
| 1,0001 USD | +0,00% | — | — | 1,0003 USD | 1,0000 USD | 458 | Pembelian kuat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 79 | Pembelian | ||
| 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Penjualan kuat | ||
| 0,8919 USD | +0,00% | — | — | 0,8919 USD | 0,8919 USD | 0 | Penjualan | ||
| 0,9995 USDBC | +0,02% | — | — | 0,9995 USDBC | 0,9993 USDBC | 26 | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,81 K | Netral |