Bursa
Dapatkan data harga DAIU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0007 USDT | 0,00% | 14,61 M | −4,46% | 1,0008 USDT | 1,0000 USDT | 3,53 M | Netral |
| DAIUSDTDAI / USDT |  MEXC | 1,0002 USDT | −0,04% | 3,7 M | +17,58% | 1,0006 USDT | 1,0001 USDT | 3,63 M | Penjualan kuat |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 860,18 K | −38,90% | 1,0006 USDT | 1,0003 USDT | 853,8 K | Penjualan |
| DAIUSDTDAI / USDT |  KCEX | 1,0001 USDT | −0,05% | 390,9 K | +13,66% | 1,0007 USDT | 1,0001 USDT | 380,73 K | Netral |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0001 USDT | −0,02% | 338,69 K | −60,14% | 1,0015 USDT | 0,9995 USDT | 337,45 K | Pembelian |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0002 USDT | 0,00% | 337,75 K | +325,75% | 1,0006 USDT | 0,9987 USDT | 331,75 K | Penjualan |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0004 USDT | 0,00% | 287,97 K | +2,12% | 1,0005 USDT | 0,9998 USDT | 280,85 K | Penjualan |
| DAIUSDTDai/Tether |  Gate | 0,9999 USDT | +0,00% | 161,11 K | −58,21% | 1,0013 USDT | 0,9997 USDT | 158,78 K | Penjualan |
 DAIUSDDai / US Dollar |  Coinbase | 0,9999 USD | +0,01% | 144,73 K | +1,41% | 1,0000 USD | 0,9998 USD | 143,99 K | Pembelian |
 DAIUSDCDai / USDC | Coinbase | 0,9999 USDC | +0,01% | 144,72 K | +1,41% | 1,0000 USDC | 0,9998 USDC | 144,07 K | Pembelian |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0005 USDT | 0,00% | 106,75 K | −17,11% | 1,0007 USDT | 1,0002 USDT | 104,54 K | Penjualan |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0,99986 USD | +0,01% | 105,91 K | +280,37% | 1,00000 USD | 0,99922 USD | 105,53 K | Pembelian |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0000 USDT | −0,02% | 101,7 K | +168,85% | 1,0019 USDT | 0,9998 USDT | 100,17 K | Penjualan |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00044 USDT | −0,01% | 85,88 K | +15,11% | 1,00080 USDT | 1,00009 USDT | 84,83 K | Pembelian |
 DAIJPYDAI / JPY |  Binance | 153,75 JPY | +0,39% | 73,11 K | −88,54% | 153,85 JPY | 153,10 JPY | 70,65 K | Penjualan |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0004 USDT | −0,03% | 62,64 K | +377,88% | 1,0008 USDT | 0,9995 USDT | 62,61 K | Penjualan |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | −0,01% | 46,96 K | +341,31% | 1,0013 USDT | 0,9948 USDT | 46,99 K | Pembelian |
| DAIUSDTDAI / Tether USD | Kraken | 1,00116 USDT | −0,08% | 26,91 K | +52.488,97% | 1,00116 USDT | 1,00016 USDT | 7,69 K | Pembelian |
| DAIUSDDai / USD |  Crypto.com | 0,99910 USD | +0,14% | 4,21 K | +0,04% | 0,99910 USD | 0,99910 USD | 2 | Penjualan |
| DAIUSDCDAIUSDC SPOT | Bitget | 1,0005 USDC | +0,19% | 3,33 K | −16,36% | 1,0007 USDC | 0,9984 USDC | 3,26 K | Pembelian kuat |
| DAIUSDDai/USD | OKX | 0,9998 USD | −0,03% | 2,93 K | +8,81% | 1,0001 USD | 0,9996 USD | 2,93 K | Penjualan kuat |
 DAIEURDAI / Euro | Kraken | 0,84377 EUR | +0,12% | 2,09 K | +3,40% | 0,84400 EUR | 0,84236 EUR | 2,09 K | Netral |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 1,01 K | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Pembelian kuat |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,993000 USD | −0,09% | 993 | +38,98% | 0,993550 USD | 0,993000 USD | 1 K | Penjualan |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,993000 USD | −0,09% | 993 | +38,98% | 0,993550 USD | 0,993000 USD | 1 K | Penjualan |
| DAIUSDCDAIU / SDC | Gemini | 0,993000 USDC | −0,09% | 993 | +38,98% | 0,993550 USDC | 0,993000 USDC | 1 K | Penjualan |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00525 USDT | +1,24% | 97 | +99,38% | 1,00525 USDT | 1,00525 USDT | 4 | Pembelian kuat |
 DAITHBDai / Thai Baht |  Bitazza | 30,9554 THB | +0,56% | 25 | +101,45% | 31,2668 THB | 30,9554 THB | 25 | Penjualan |
| DAIUSDTDAI / TetherUS | Binance.US | 1,0055 USDT | +2,57% | 20 | +97,69% | 1,0055 USDT | 0,9809 USDT | 20 | Pembelian |
| DAIDai Stablecoin / USDT |  PulseX v2 (Pulsechain) | 0,001200 USD | −3,84% | — | — | 0,001274 USD | 0,001146 USD | 1,23 K | Penjualan kuat |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,000 USDC | +0,01% | — | — | 1,000 USDC | 1,000 USDC | 270,11 K | Pembelian kuat |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,1693 USDCE | −0,60% | — | — | 0,1715 USDCE | 0,1693 USDCE | 33 | Penjualan |
| DAIDai Stablecoin / USD₮0 |  Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 175,07 K | Pembelian |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,000002724 USD | +0,00% | — | — | 1,000102712 USD | 0,999996211 USD | 67,63 K | Pembelian |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000001851 USD | +0,00% | — | — | 1,000102727 USD | 0,999996211 USD | 36,26 K | Pembelian |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Base) | 0,9998 USD | +0,05% | — | — | 1,0004 USD | 0,9989 USD | 185,2 K | Pembelian kuat |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 6,53 K | Netral |
 DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0,9987 USD | −0,34% | — | — | 1,0047 USD | 0,9930 USD | 114 | Penjualan |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,01967 USD | −1,38% | — | — | 0,02142 USD | 0,01739 USD | 4,21 K | Penjualan |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 42 | Pembelian |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 27,67 K | Netral |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 33 | Pembelian |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,58 K | Pembelian |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,2732 WFTM | +6,27% | — | — | 0,2983 WFTM | 0,2568 WFTM | 211,14 K | Pembelian kuat |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,1260 WAVAX | −3,04% | — | — | 0,1300 WAVAX | 0,1237 WAVAX | 342 | Pembelian |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 1,002 USDC | +0,52% | — | — | 1,002 USDC | 0,996 USDC | 42 | Pembelian kuat |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0021 USD | +0,01% | — | — | 1,0042 USD | 0,9954 USD | 1,82 K | Pembelian |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9998 USDC | +0,05% | — | — | 1,0004 USDC | 0,9989 USDC | 185,23 K | Pembelian kuat |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001309 USD | −6,24% | — | — | 0,0001415 USD | 0,0001297 USD | 407 | Penjualan kuat |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 12,44 WCRO | −0,56% | — | — | 12,75 WCRO | 12,28 WCRO | 3,14 K | Pembelian |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,993000 GUSD | −0,09% | — | — | 0,993550 GUSD | 0,993000 GUSD | 1 K | Penjualan |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 0,998 USDC | −0,08% | — | — | 1,003 USDC | 0,998 USDC | 9 | Penjualan kuat |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | −0,01% | — | — | 1,00 USD | 1,00 USD | 500 | Pembelian |
| DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Netral |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001210 USD | −3,83% | — | — | 0,001271 USD | 0,001148 USD | 1,96 K | Penjualan kuat |
| DAIDai Stablecoin / WETH | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 29,44 K | Netral |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1,0000 USDC | +0,01% | — | — | 1,0000 USDC | 0,9998 USDC | 24,27 K | Pembelian kuat |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,01956 USD | −1,92% | — | — | 0,02120 USD | 0,01778 USD | 81 | Penjualan |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9999 USD | +0,05% | — | — | 1,0012 USD | 0,9992 USD | 6,49 K | Pembelian kuat |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9997 USD | −0,00% | — | — | 0,9998 USD | 0,9996 USD | 274 | Penjualan |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,00 USD | −0,02% | — | — | 1,00 USD | 1,00 USD | 25 | Pembelian |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0,99992 USDC | +0,00% | — | — | 1,00012 USDC | 0,99967 USDC | 130,49 K | Pembelian |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 0,9968 USD | −0,66% | — | — | 1,0048 USD | 0,9904 USD | 3,14 K | Penjualan kuat |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005026 WETH | −1,45% | — | — | 0,0005138 WETH | 0,0004967 WETH | 114 | Pembelian kuat |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 1,0005 USDC | +0,10% | — | — | 1,0006 USDC | 0,9995 USDC | 0 | Pembelian kuat |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 29,96 K | Pembelian |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000001860 USD | +0,00% | — | — | 1,000102712 USD | 0,999996211 USD | 342,95 K | Pembelian |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0023 USD | +0,03% | — | — | 1,0044 USD | 0,9968 USD | 13,05 K | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 104,5 K | Pembelian |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,000 USDC | +0,12% | — | — | 1,011 USDC | 0,977 USDC | 27,88 K | Pembelian kuat |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Pembelian |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 24,27 K | Netral |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0,9998 USDC | +0,00% | — | — | 1,0000 USDC | 0,9998 USDC | 296,33 K | Penjualan kuat |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 1,097 USD | +22,76% | — | — | 1,105 USD | 0,894 USD | 1,05 K | Pembelian kuat |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 296,3 K | Netral |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,7062 USDC | +5,87% | — | — | 0,7566 USDC | 0,6671 USDC | 4,06 K | Pembelian kuat |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0,99999 USDT | +0,00% | — | — | 0,99999 USDT | 0,99000 USDT | 188,74 K | Penjualan |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0,0004939 WETH | +0,62% | — | — | 0,0004939 WETH | 0,0004939 WETH | 0 | Pembelian |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 53 | Pembelian |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 270,13 K | Pembelian |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9996 USD | +0,00% | — | — | 0,9996 USD | 0,9995 USD | 470 | Pembelian |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1,050 USDC | +4,91% | — | — | 1,050 USDC | 1,001 USDC | 0 | Pembelian kuat |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 768 | Pembelian |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 0,9990 USD | −0,20% | — | — | 1,0049 USD | 0,9982 USD | 691 | Penjualan kuat |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 7,18 M | Pembelian |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999818268 USD | +0,00% | — | — | 0,999818268 USD | 0,999818268 USD | 963 | Pembelian |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000060817 USD | −0,01% | — | — | 1,000060817 USD | 1,000060817 USD | 0 | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,67 M | Pembelian |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,169 USD | −4,06% | — | — | 1,218 USD | 1,128 USD | 392 | Pembelian |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 0,998 USD | −0,08% | — | — | 1,003 USD | 0,998 USD | 9 | Penjualan kuat |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9999 USDBC | +0,05% | — | — | 1,0012 USDBC | 0,9992 USDBC | 6,49 K | Pembelian kuat |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 1,097 USDC | +22,76% | — | — | 1,105 USDC | 0,894 USDC | 955 | Pembelian kuat |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0013 USD | −0,20% | — | — | 1,0042 USD | 1,0013 USD | 924 | Penjualan |