Bursa
Dapatkan data harga DAIU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0011 USDT | +0,07% | 9,81 M | −7,90% | 1,0013 USDT | 1,0000 USDT | 6,86 M | Pembelian kuat |
| DAIUSDTDAI / USDT |  MEXC | 1,0004 USDT | 0,00% | 3,4 M | +53,45% | 1,0007 USDT | 1,0002 USDT | 458,58 K | Penjualan |
| DAIUSDTDai/USDT |  OKX | 1,0006 USDT | 0,00% | 2,68 M | +39,36% | 1,0008 USDT | 1,0005 USDT | 934,46 K | Netral |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0002 USDT | −0,02% | 680,21 K | +97,90% | 1,0006 USDT | 1,0001 USDT | 60,15 K | Penjualan |
 DAIJPYDAI / JPY |  Binance | 153,78 JPY | +0,21% | 522,15 K | +707,23% | 153,78 JPY | 152,66 JPY | 249,51 K | Penjualan |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0006 USDT | 0,00% | 475,58 K | +95,79% | 1,0009 USDT | 1,0004 USDT | 53,19 K | Penjualan |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0,9999 USDT | 0,00% | 463,39 K | +31,68% | 1,0014 USDT | 0,9996 USDT | 107,29 K | Penjualan |
| DAIUSDTDAI / USDT |  KCEX | 1,0004 USDT | −0,01% | 385,66 K | +21,35% | 1,0006 USDT | 1,0002 USDT | 76,62 K | Pembelian |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0006 USDT | 0,00% | 243,46 K | +36,78% | 1,0009 USDT | 1,0005 USDT | 63,54 K | Penjualan |
| DAIUSDTDai/Tether |  Gate | 0,9999 USDT | 0,00% | 215,41 K | +14,44% | 1,0015 USDT | 0,9998 USDT | 54,91 K | Penjualan |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00080 USDT | +0,11% | 195,6 K | +58,40% | 1,00103 USDT | 0,99966 USDT | 36,57 K | Pembelian kuat |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0,9997 USDT | −0,09% | 124,81 K | +49,50% | 1,0009 USDT | 0,9996 USDT | 16,53 K | Penjualan kuat |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0,99981 USD | −0,03% | 64,75 K | −31,13% | 1,00051 USD | 0,99968 USD | 37,94 K | Pembelian |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0,9996 USDT | −0,01% | 54,89 K | +3,59% | 1,0014 USDT | 0,9995 USDT | 7,29 K | Penjualan kuat |
| DAIUSDDai / US Dollar |  Coinbase | 0,9999 USD | 0,00% | 46,21 K | −60,98% | 1,0000 USD | 0,9999 USD | 12,79 K | Pembelian |
 DAIUSDCDai / USDC | Coinbase | 0,9999 USDC | 0,00% | 46,2 K | −61,01% | 1,0000 USDC | 0,9999 USDC | 12,79 K | Pembelian |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0000 USDT | +0,01% | 43,86 K | +27,75% | 1,0000 USDT | 0,9989 USDT | 9,62 K | Penjualan |
| DAIUSDTDAI / Tether USD | Kraken | 1,00207 USDT | +0,08% | 33,92 K | +177,04% | 1,00207 USDT | 1,00207 USDT | 4 | Pembelian kuat |
 DAIEURDAI / Euro | Kraken | 0,84340 EUR | −0,06% | 31,58 K | −42,54% | 0,84340 EUR | 0,84339 EUR | 36 | Penjualan |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9994 USDC | −0,05% | 5,62 K | +47,91% | 1,0009 USDC | 0,9991 USDC | 810 | Penjualan |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,998060 USD | −0,05% | 4,37 K | −71,16% | 0,998530 USD | 0,998060 USD | 104 | Pembelian |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,998060 USD | −0,05% | 4,37 K | −71,16% | 0,998530 USD | 0,998060 USD | 104 | Pembelian |
| DAIUSDCDAIU / SDC | Gemini | 0,998060 USDC | −0,05% | 4,37 K | −71,16% | 0,998530 USDC | 0,998060 USDC | 104 | Pembelian |
| DAIUSDDai / USD |  Crypto.com | 1,00000 USD | +0,00% | 4,24 K | +74,38% | 1,00000 USD | 0,99999 USD | 1,55 K | Pembelian kuat |
| DAIUSDDai/USD | OKX | 0,9999 USD | +0,02% | 2,18 K | −92,39% | 0,9999 USD | 0,9995 USD | 564 | Penjualan kuat |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99958 USD | +0,02% | 1,01 K | 0,00% | 0,99958 USD | 0,99958 USD | 1,01 K | Pembelian kuat |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Pembelian |
 DAITHBDai / Thai Baht |  Bitazza | 31,4723 THB | −0,99% | 238 | +16,65% | 31,8055 THB | 31,4539 THB | 223 | Pembelian |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Netral |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v3 (Polygon) | 0,999925809 USD | −0,00% | — | — | 0,999957331 USD | 0,999925809 USD | 18,18 K | Pembelian |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Base) | 0,9993 USD | +0,00% | — | — | 0,9995 USD | 0,9990 USD | 576 | Penjualan |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,998060 GUSD | −0,05% | — | — | 0,998530 GUSD | 0,998060 GUSD | 104 | Pembelian |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 35,06 K | Pembelian |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,0138 USD | +1,34% | — | — | 0,0139 USD | 0,0130 USD | 2,27 K | Penjualan |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Penjualan |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum |  PulseX v2 (Pulsechain) | 1,0043 USD | +0,15% | — | — | 1,0043 USD | 1,0028 USD | 63 | Pembelian kuat |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999925811 USD | −0,00% | — | — | 0,999957338 USD | 0,999925811 USD | 147,77 K | Netral |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Pembelian |
 DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Netral |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3 | Pembelian |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 0,9999 USD | −0,01% | — | — | 1,0001 USD | 0,9999 USD | 114 | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 277 | Pembelian |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1,129 USD | −1,53% | — | — | 1,147 USD | 1,108 USD | 37 | Pembelian |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0,1297 WAVAX | −1,07% | — | — | 0,1311 WAVAX | 0,1297 WAVAX | 33 | Pembelian |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,1993 USDCE | +0,10% | — | — | 0,1993 USDCE | 0,1991 USDCE | 3 | Penjualan |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 13,05 WCRO | −0,96% | — | — | 13,17 WCRO | 12,98 WCRO | 531 | Pembelian kuat |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005058 WETH | −1,76% | — | — | 0,0005151 WETH | 0,0005035 WETH | 53 | Pembelian kuat |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 0,9992 USD | −0,38% | — | — | 1,0044 USD | 0,9982 USD | 1,29 K | Penjualan kuat |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6,65 K | Pembelian |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) |  QuickSwap v2 (Polygon) | 1,000 USDC | +0,00% | — | — | 1,002 USDC | 0,990 USDC | 3,83 K | Pembelian |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4529 USDC | +0,41% | — | — | 0,4529 USDC | 0,4287 USDC | 3,97 K | Pembelian |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0025 USD | −0,01% | — | — | 1,0053 USD | 1,0011 USD | 610 | Pembelian kuat |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9993 USDC | +0,00% | — | — | 0,9995 USDC | 0,9990 USDC | 576 | Penjualan |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 0,999925811 USD | −0,00% | — | — | 0,999957312 USD | 0,999925811 USD | 10,43 K | Netral |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0,99989 USDC | +0,02% | — | — | 0,99999 USDC | 0,99967 USDC | 53,65 K | Penjualan |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001422 USD | +0,50% | — | — | 0,0001422 USD | 0,0001415 USD | 2 | Penjualan |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001317 USD | +2,39% | — | — | 0,001328 USD | 0,001286 USD | 774 | Penjualan |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001326 USD | +3,11% | — | — | 0,001327 USD | 0,001286 USD | 88 | Penjualan |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9996 USD | −0,00% | — | — | 0,9997 USD | 0,9996 USD | 1 | Penjualan |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 1,0007 USD | +0,34% | — | — | 1,0007 USD | 0,9973 USD | 1 | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 28,79 K | Pembelian |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9995 USD | −0,00% | — | — | 0,9995 USD | 0,9995 USD | 103 | Penjualan |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,88 K | Netral |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749724 USD | +0,00% | — | — | 0,999749724 USD | 0,999749724 USD | 30 | Penjualan |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,001 USD | +0,24% | — | — | 2,994 USD | 0,988 USD | 53 | Pembelian kuat |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9997 USDC | −0,00% | — | — | 0,9998 USDC | 0,9997 USDC | 2,61 K | Penjualan |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0,99997 USDT | 0,00% | — | — | 0,99998 USDT | 0,99995 USDT | 72,63 K | Penjualan |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0,9998 USDC | −0,00% | — | — | 1,0001 USDC | 0,9997 USDC | 11,88 K | Penjualan |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,0138 USD | +1,66% | — | — | 0,0138 USD | 0,0130 USD | 53 | Penjualan |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1,000 USD | −0,23% | — | — | 1,005 USD | 0,991 USD | 532 | Pembelian kuat |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9997 USDC | −0,02% | — | — | 1,0000 USDC | 0,9997 USDC | 1 | Penjualan |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 1,0000 USD | 0,9998 USD | 592 | Pembelian |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 30,91 K | Pembelian |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9995 USD | +0,02% | — | — | 0,9995 USD | 0,9993 USD | 26 | Penjualan |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0001 USD | 1,0001 USD | 0 | Pembelian |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0007 USD | −0,28% | — | — | 1,0036 USD | 1,0007 USD | 55 | Penjualan |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 601,3 K | Pembelian |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 117,61 K | Pembelian |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Pembelian |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,61 K | Netral |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1692 WFTM | +1,14% | — | — | 0,1697 WFTM | 0,1586 WFTM | 168,42 K | Pembelian kuat |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 1,0007 USDC | +0,34% | — | — | 1,0007 USDC | 0,9973 USDC | 1 | Pembelian |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 0,9999 USDC | +0,00% | — | — | 1,0000 USDC | 0,9998 USDC | 117,62 K | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 1,9 M | Pembelian |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0,8919 USDC | +0,00% | — | — | 0,8919 USDC | 0,8919 USDC | 0 | Penjualan |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 0,9971 USDC | −0,17% | — | — | 0,9987 USDC | 0,9971 USDC | 79 | Penjualan kuat |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,00% | — | — | 1,0003 USD | 1,0000 USD | 458 | Pembelian kuat |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 79 | Pembelian |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Penjualan kuat |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0,8919 USD | +0,00% | — | — | 0,8919 USD | 0,8919 USD | 0 | Penjualan |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9995 USDBC | +0,02% | — | — | 0,9995 USDBC | 0,9993 USDBC | 26 | Penjualan |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,81 K | Netral |