Bursa
Dapatkan data harga Dai / Thai Baht di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1,0001 USDT | +0,01% | 4,43 M | +3,01% | 1,0003 USDT | 0,9999 USDT | 938,56 K | Netral |
| DAIUSDTMakerDAO / Tether USD |  HTX | 1,0000 USDT | +0,01% | 898,4 K | +144,94% | 1,0009 USDT | 0,9993 USDT | 309,12 K | Penjualan |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0003 USDT | +0,11% | 859,4 K | +24,91% | 1,0008 USDT | 0,9987 USDT | 237,68 K | Pembelian kuat |
 DAIJPYDAI / JPY |  Binance | 156,58 JPY | −0,11% | 682,91 K | +381,16% | 156,96 JPY | 156,49 JPY | 413,6 K | Pembelian |
| DAIUSDTDai/Tether |  OKX | 1,0000 USDT | +0,02% | 677,9 K | −17,63% | 1,0001 USDT | 0,9997 USDT | 288,28 K | Penjualan |
| DAIUSDTDai/Tether |  Gate | 1,0001 USDT | +0,10% | 491 K | +18,49% | 1,0007 USDT | 0,9990 USDT | 125,42 K | Pembelian |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0001 USDT | +0,01% | 424,09 K | +24,30% | 1,0001 USDT | 0,9999 USDT | 129,33 K | Netral |
| DAIUSDTDAI / USDT |  KCEX | 0,9859 USDT | −0,47% | 415,13 K | +5,56% | 1,0000 USDT | 0,9858 USDT | 108,24 K | Penjualan kuat |
 DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,01% | 195,24 K | +38,60% | 1,0000 USD | 0,9998 USD | 49,06 K | Pembelian |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,01% | 195,2 K | +38,59% | 1,0000 USDC | 0,9998 USDC | 49,06 K | Pembelian |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0,99981 USD | +0,03% | 148,69 K | +458,60% | 0,99981 USD | 0,99950 USD | 55,57 K | Pembelian kuat |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 0,9999 USDT | +0,01% | 93,45 K | −18,21% | 1,0002 USDT | 0,9996 USDT | 30,32 K | Penjualan |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0,9992 USDT | +0,01% | 69 K | −51,05% | 0,9997 USDT | 0,9988 USDT | 19,23 K | Penjualan |
| DAIUSDTDAI / TETHER |  CoinEx | 1,0001 USDT | +0,03% | 52,12 K | −16,74% | 1,0002 USDT | 0,9998 USDT | 6,56 K | Penjualan |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0,9999 USDT | +0,02% | 49,91 K | +29,55% | 1,0012 USDT | 0,9991 USDT | 9,6 K | Penjualan |
| DAIUSDTDai / Tether US |  WhiteBIT | 0,9998 USDT | +0,02% | 44,18 K | +1.172,57% | 0,9998 USDT | 0,9995 USDT | 2,76 K | Penjualan |
| DAIUSDTDAI / Tether USD | Kraken | 1,00044 USDT | +0,06% | 10,83 K | +1.671,64% | 1,00147 USDT | 0,99858 USDT | 10,82 K | Pembelian |
| DAIUSDDai/USD | OKX | 0,9996 USD | +0,07% | 3,7 K | +527,98% | 0,9996 USD | 0,9996 USD | 3,67 K | Penjualan |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9999 USDC | +0,04% | 3,69 K | −21,43% | 1,0002 USDC | 0,9988 USDC | 1,15 K | Pembelian kuat |
| DAIUSDDai / USD |  Crypto.com | 1,00100 USD | +0,10% | 2,72 K | +6.796,39% | 1,00100 USD | 1,00000 USD | 2,25 K | Pembelian kuat |
 DAIEURDAI / Euro | Kraken | 0,85260 EUR | −0,07% | 1,89 K | −68,27% | 0,85260 EUR | 0,85260 EUR | 23 | Netral |
 DAITHBDai / Thai Baht |  Bitazza | 31,1556 THB | −1,67% | 237 | +151,42% | 31,6737 THB | 31,1213 THB | 214 | Penjualan kuat |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,994500 USD | −0,46% | 135 | −23,59% | 0,994700 USD | 0,994500 USD | 35 | Penjualan |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,994500 USD | −0,46% | 135 | −23,59% | 0,994700 USD | 0,994500 USD | 35 | Penjualan |
| DAIUSDCDAIU / SDC | Gemini | 0,994500 USDC | −0,46% | 135 | −23,59% | 0,994700 USDC | 0,994500 USDC | 35 | Penjualan |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9877 USDT | −0,03% | 50 | 0,00% | 0,9877 USDT | 0,9877 USDT | 51 | Netral |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1,00000 USD | +7,60% | 11 | 0,00% | 1,00000 USD | 1,00000 USD | 11 | Pembelian kuat |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00091 USDT | 0,00% | 4 | +258,91% | 1,00091 USDT | 1,00091 USDT | 3 | Pembelian |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,08390 WAVAX | +0,00% | — | — | 0,08497 WAVAX | 0,08335 WAVAX | 142 | Netral |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum |  PulseX v2 (Pulsechain) | 1,0051 USD | +0,26% | — | — | 1,0077 USD | 1,0020 USD | 1,07 K | Pembelian kuat |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0,8394 USD | −1,04% | — | — | 0,8483 USD | 0,8294 USD | 2,04 K | Penjualan |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,994500 GUSD | −0,46% | — | — | 0,994700 GUSD | 0,994500 GUSD | 35 | Penjualan |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 38,99 K | Pembelian |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000052778 USD | +0,00% | — | — | 1,000058757 USD | 1,000038448 USD | 363,05 K | Netral |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 1,000 USDC | −0,01% | — | — | 1,000 USDC | 1,000 USDC | 34,92 K | Penjualan kuat |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9984 USD | +0,03% | — | — | 1,0025 USD | 0,9982 USD | 29 | Penjualan |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0026 USD | −0,12% | — | — | 1,0038 USD | 1,0026 USD | 21 | Pembelian |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,02 K | Netral |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000052778 USD | +0,00% | — | — | 1,000058757 USD | 1,000038420 USD | 22,21 K | Pembelian |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9994 USD | −0,01% | — | — | 0,9995 USD | 0,9994 USD | 1,82 K | Penjualan |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000050148 USD | −0,00% | — | — | 1,000054255 USD | 1,000029767 USD | 52 | Netral |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,000052778 USD | +0,00% | — | — | 1,000058757 USD | 1,000038467 USD | 32,78 K | Netral |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000247870 USD | −0,02% | — | — | 1,000425429 USD | 1,000247870 USD | 4,03 K | Pembelian |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 1,000 USDC | −0,01% | — | — | 1,000 USDC | 0,999 USDC | 26 | Pembelian |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 196 | Pembelian |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD |  SpookySwap v2 (Fantom) | 0,01933 USD | +1,86% | — | — | 0,01940 USD | 0,01898 USD | 8 | Penjualan |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 1,00000 USDC | −0,02% | — | — | 1,00065 USDC | 0,99936 USDC | 93,94 K | Pembelian |
| DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0002307 USD | −5,82% | — | — | 0,0002523 USD | 0,0002305 USD | 1,76 K | Netral |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 0,9998 USD | −0,02% | — | — | 1,0000 USD | 0,9998 USD | 15 | Penjualan kuat |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 58,24 K | Pembelian |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Penjualan |
| DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 64 | Pembelian |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 26 | Pembelian |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 154,36 K | Pembelian |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 28 | Pembelian |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9956 USDC | −0,04% | — | — | 0,9961 USDC | 0,9956 USDC | 28 | Penjualan kuat |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0003097 WETH | +0,13% | — | — | 0,0003116 WETH | 0,0003075 WETH | 139 | Netral |
| DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 1,002 USD | −0,20% | — | — | 1,006 USD | 0,993 USD | 1,21 K | Pembelian kuat |
| DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Netral |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 0,9998 USD | −0,01% | — | — | 1,0000 USD | 0,9998 USD | 482 | Penjualan |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9992 USDC | +0,01% | — | — | 0,9993 USDC | 0,9990 USDC | 11,67 K | Pembelian |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,4712 USDCE | −2,22% | — | — | 0,4819 USDCE | 0,4712 USDCE | 64 | Pembelian |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 12,72 K | Netral |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4702 USDC | +1,87% | — | — | 0,4722 USDC | 0,4616 USDC | 431 | Penjualan |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9992 USD | +0,01% | — | — | 0,9993 USD | 0,9990 USD | 11,66 K | Pembelian |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0000 USD | −0,03% | — | — | 1,0003 USD | 1,0000 USD | 60 | Pembelian |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9990 USD | −0,03% | — | — | 0,9993 USD | 0,9990 USD | 14,24 K | Penjualan kuat |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9990 USDBC | −0,03% | — | — | 0,9993 USDBC | 0,9990 USDBC | 14,25 K | Penjualan kuat |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,201 USD | −0,98% | — | — | 1,231 USD | 1,198 USD | 173 | Netral |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0,0003160 WETH | −1,91% | — | — | 0,0003179 WETH | 0,0003159 WETH | 0 | Penjualan |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,000 USDC | +0,01% | — | — | 1,000 USDC | 1,000 USDC | 90,15 K | Pembelian kuat |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1,000 USDC | −0,00% | — | — | 1,000 USDC | 1,000 USDC | 2,02 K | Penjualan kuat |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0,8394 USDC | −1,04% | — | — | 0,8483 USDC | 0,8294 USDC | 2,43 K | Penjualan |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,01912 USD | +1,10% | — | — | 0,01912 USD | 0,01892 USD | 1 | Penjualan |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001469 USD | +1,63% | — | — | 0,001469 USD | 0,001426 USD | 483 | Penjualan |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9984 USDC | +0,03% | — | — | 1,0025 USDC | 0,9982 USDC | 29 | Penjualan |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001466 USD | +1,03% | — | — | 0,001466 USD | 0,001428 USD | 299 | Penjualan |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0,9982 USD | −0,01% | — | — | 1,0025 USD | 0,9974 USD | 139 | Penjualan kuat |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 1,058 USDC | +0,00% | — | — | 1,058 USDC | 1,058 USDC | 0 | Pembelian |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 34,92 K | Pembelian |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1110 WFTM | −0,47% | — | — | 0,1115 WFTM | 0,1110 WFTM | 36 | Pembelian |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 969,25 K | Pembelian |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0034 USD | +0,08% | — | — | 1,0034 USD | 0,9944 USD | 915 | Pembelian kuat |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9996 USD | −0,03% | — | — | 0,9999 USD | 0,9995 USD | 9,73 K | Penjualan kuat |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 32 | Pembelian |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 9,107 WCRO | −0,02% | — | — | 9,267 WCRO | 9,054 WCRO | 1,2 K | Netral |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 4 K | Pembelian |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 36,67 K | Pembelian |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0,9942 USDC | −0,57% | — | — | 1,0003 USDC | 0,9860 USDC | 12,81 K | Penjualan kuat |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 90,15 K | Pembelian |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0053 USD | +0,40% | — | — | 1,0179 USD | 0,9976 USD | 3,8 K | Pembelian kuat |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 1,00011 USDT | +0,01% | — | — | 1,00100 USDT | 0,99968 USDT | 134,23 K | Netral |