Mulai

CYBER / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CYBER / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5561 USDT−2,64%11,33 M−1,71%0,6201 USDT0,5542 USDT813,63 K
Penjualan
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5570 USDT−2,49%5,09 M+123,54%0,6249 USDT0,5534 USDT4,98 M
Penjualan
CYBERKRWCyber / KRWUpBit827,0 KRW−2,82%2,48 M+286,98%965,0 KRW822,0 KRW3,77 M
Penjualan
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5558 USDT−2,59%2,25 M+196,71%0,6252 USDT0,5526 USDT2,28 M
Penjualan
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5560 USDT−2,56%2,25 M+195,84%0,6252 USDT0,5526 USDT2,28 M
Penjualan
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5559 USDT−2,66%2,08 M+2,33%0,6175 USDT0,5542 USDT291,18 K
Penjualan
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5564 USDT−2,47%2,05 M+56,70%0,6318 USDT0,5541 USDT407,7 K
Penjualan
CYBERUSDTCYBER / TetherUSBinance0,557 USDT−2,62%1,42 M+155,57%0,632 USDT0,555 USDT1,77 M
Penjualan
CYBERUSDTCYBER / Tether USDHTX0,5759 USDT+1,73%933,09 K+19,16%0,6236 USDT0,5550 USDT925,27 K
Penjualan
CYBERUSDT.PCyberConnect/TetherUSToobit0,5570 USDT−2,54%831,46 K+61,18%0,6222 USDT0,5541 USDT557,83 K
Penjualan
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5580 USDT−2,69%650,55 K+28,06%0,6231 USDT0,5540 USDT118,78 K
Penjualan
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,558 USDT−2,45%605,46 K+47,52%0,624 USDT0,554 USDT139,1 K
Penjualan
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,558 USDT−2,28%548,23 K+2,06%0,611 USDT0,554 USDT75,37 K
Penjualan
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5558 USDT−2,82%462,46 K+48,77%0,6228 USDT0,5518 USDT412,02 K
Penjualan
CYBERTRYCYBER / Turkish LiraBinance24,2 TRY−3,20%349,66 K+36,36%27,5 TRY24,2 TRY223,44 K
Penjualan
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,556 USDT−2,63%329,19 K+34,76%0,605 USDT0,553 USDT109,77 K
Penjualan
CYBERKRWCYBER / South Korean WonBithumb825,0000 KRW−2,60%250,78 K+76,74%950,0000 KRW824,0000 KRW321,48 K
Penjualan
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5561 USDT−2,64%240,37 K+86,95%0,6244 USDT0,5538 USDT224,12 K
Penjualan
CYBERUSDTCYBERUSDT SPOTBybit0,5572 USDT−2,42%237,38 K+182,60%0,6265 USDT0,5533 USDT291,03 K
Penjualan
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5559 USDT−2,63%222,51 K+42,17%0,6215 USDT0,5541 USDT219,17 K
Penjualan
CYBERUSDTCyberConnect / USDTMEXC0,5569 USDT−2,71%219,24 K+7,68%0,6294 USDT0,5548 USDT110,77 K
Penjualan
CYBERUSDTCyberConnect/USD Tether SpotBingX0,556 USDT−2,80%156,98 K+99,89%0,623 USDT0,555 USDT169,75 K
Penjualan
CYBERUSDTCyber/TetherGate0,5581 USDT−2,46%155,07 K+143,63%0,6233 USDT0,5554 USDT135,46 K
Penjualan
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,557 USDT−2,62%119,25 K+52,77%0,629 USDT0,555 USDT96,58 K
Penjualan
CYBERUSDTCYBERUSDT SPOTBitget0,558 USDT−2,28%93,27 K+65,60%0,629 USDT0,556 USDT128,99 K
Penjualan
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5568 USDT−2,54%91,69 K+27,41%0,6152 USDT0,5543 USDT45,47 K
Penjualan
CYBERUSDTCYBER / USDTKCEX0,557 USDT−2,62%69,85 K+8,07%0,621 USDT0,555 USDT20,68 K
Penjualan
CYBERUSDCCYBER / USD CoinBinance0,557 USDC−2,45%55,92 K+108,17%0,621 USDC0,555 USDC50,34 K
Penjualan
CYBERUSDCCyberConnect / USDCMEXC0,5566 USDC−2,56%54,89 K−3,85%0,6097 USDC0,5538 USDC4,42 K
Penjualan
CYBERUSDTCyberConnect / TetherKuCoin0,556 USDT−2,63%53,4 K+389,08%0,625 USDT0,555 USDT70,62 K
Penjualan
CYBERBTCCYBER / BitcoinBinance0,00000809 BTC−2,65%44,04 K+431,10%0,00000907 BTC0,00000808 BTC66,95 K
Penjualan
CYBERUSDCYBER / US DollarBinance0,55736330 USD−1,96%42,84 K+431,64%0,62403623 USD0,55603199 USD66,95 K
Penjualan
CYBEREURCyberConnect / EuroBitvavo0,46998 EUR−0,99%31,14 K+273,29%0,51750 EUR0,46940 EUR49,78 K
Penjualan
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5562 USDT−2,61%20,31 K+87,47%0,6238 USDT0,5542 USDT2,63 K
Penjualan
CYBERBTCCyber / BTCUpBit0,000008780 BTC+7,86%12,13 K+889,88%0,000008780 BTC0,000008780 BTC20 K
Pembelian
CYBERUSDTCYBER / TETHERCoinEx0,5574 USDT−2,62%5,39 K+3,40%0,6231 USDT0,5554 USDT811
Penjualan
CYBERETHCYBER / EthereumBinance0,000284 ETH−1,73%2,55 K+13,95%0,000315 ETH0,000283 ETH2,92 K
Pembelian
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5561 USDT−2,64%2,31 K−98,11%0,6232 USDT0,5543 USDT1,27 K
Penjualan
CYBERTHBCyberBitkub17,39 THB−1,75%2,04 K+996,35%19,16 THB17,39 THB3,52 K
Penjualan
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Penjualan
CYBERUSDTCYBER/TETHERUSWEEX0,557 USDT−1,94%578−3,17%0,626 USDT0,555 USDT528
Penjualan
CYBERUSDCYBER / U. S. DollarKraken0,560 USD−0,36%383+17,12%0,574 USD0,560 USD227
Penjualan
CYBERBNBCYBER / Binance CoinBinance0,000905 BNB−2,37%347−74,32%0,000962 BNB0,000905 BNB415
Pembelian
CYBERUSDCyberConnect / USDCrypto.com0,5766 USD+1,10%67+90,06%0,6259 USD0,5766 USD44
Penjualan
CYBEREURCYBER / EuroKraken0,481 EUR−4,94%20,00%0,481 EUR0,481 EUR4
Penjualan
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5560 USDT−2,70%——0,6237 USDT0,5542 USDT23,52 K
Penjualan
CYBERFDUSDCYBER / FDUSDBinance0,558 FDUSD−0,53%——0,620 FDUSD0,558 FDUSD623
Penjualan
CYBERUSDTCyberConnect/Tether USDBitMart0,55701 USDT−2,62%——0,62362 USDT0,55499 USDT94,47 K
Penjualan
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5561 USDT−2,59%——0,6213 USDT0,5542 USDT41,17 K
Penjualan
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5740 USD+1,70%——0,5930 USD0,5731 USD162
Penjualan
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5561 USDT−2,66%——0,6200 USDT0,5542 USDT591,01 K
Penjualan
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5561 USDT−2,64%——0,6233 USDT0,5539 USDT5,28 M
Penjualan
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5561 USDT−2,64%——0,6222 USDT0,5542 USDT500,41 K
Penjualan
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5563 USDT−2,64%——0,6223 USDT0,5540 USDT8,13 M
Penjualan