Bursa
Dapatkan data harga CVX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,998 USDT | +2,78% | 11,74 M | +1,32% | 2,026 USDT | 1,939 USDT | 5,68 M | Pembelian |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,998 USDT | +2,78% | 1,21 M | −15,24% | 2,025 USDT | 1,939 USDT | 593,23 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,999 USDT | +2,78% | 1,01 M | −17,72% | 2,025 USDT | 1,939 USDT | 495,53 K | Pembelian |
| CVXUSDTCVX / Tether USD |  HTX | 2,0021 USDT | +0,03% | 888,17 K | +73,15% | 2,0313 USDT | 1,9783 USDT | 118,94 K | Pembelian |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,998 USDT | +2,88% | 641,31 K | −26,22% | 2,033 USDT | 1,939 USDT | 314,71 K | Pembelian |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2,003 USDT | +2,51% | 524,98 K | −16,50% | 2,036 USDT | 1,941 USDT | 255,78 K | Pembelian |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 2,0045 USDT | +3,06% | 435,62 K | −14,25% | 2,0248 USDT | 1,9409 USDT | 216,05 K | Pembelian |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 2,0045 USDT | +3,06% | 434,58 K | −15,23% | 2,0248 USDT | 1,9409 USDT | 215,52 K | Pembelian |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2,011 USDT | +2,92% | 423,61 K | −2,79% | 2,034 USDT | 1,941 USDT | 202,91 K | Pembelian |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,999 USDT | +2,83% | 379,21 K | −11,75% | 2,026 USDT | 1,939 USDT | 185,75 K | Pembelian |
| CVXUSDTCVX / TetherUS | Binance | 2,004 USDT | +2,61% | 374,9 K | +9,50% | 2,031 USDT | 1,945 USDT | 183,06 K | Pembelian |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2,005 USDT | +2,87% | 242,28 K | −11,26% | 2,028 USDT | 1,942 USDT | 236,25 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,999 USDT | +2,78% | 236,15 K | −13,96% | 2,025 USDT | 1,939 USDT | 116,8 K | Pembelian |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2,020 USDT | +3,11% | 216,58 K | +7,00% | 2,037 USDT | 1,937 USDT | 105,36 K | Pembelian |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2,010 USDT | +3,08% | 201,35 K | +18,51% | 2,035 USDT | 1,940 USDT | 99,25 K | Pembelian |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2,011 USD | +3,39% | 183,72 K | −2,13% | 2,030 USD | 1,945 USD | 87,53 K | Pembelian |
 CVXUSDCConvex Finance / USDC | Coinbase | 2,011 USDC | +3,39% | 183,7 K | −2,09% | 2,030 USDC | 1,945 USDC | 87,53 K | Pembelian |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 2,003 USDT | +3,09% | 151,27 K | +185,65% | 2,027 USDT | 1,940 USDT | 75,26 K | Pembelian |
| CVXUSDTConvex Finance / USDT |  MEXC | 2,009 USDT | +2,92% | 135,67 K | +14,69% | 2,029 USDT | 1,944 USDT | 66,6 K | Pembelian |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,007 USDT | +3,29% | 123,81 K | −41,55% | 2,028 USDT | 1,943 USDT | 61,27 K | Pembelian |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,998 USDT | +2,72% | 111,62 K | +41,35% | 2,026 USDT | 1,939 USDT | 55,65 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2,0074 USDT | +2,93% | 110,25 K | −46,34% | 2,0309 USDT | 1,9443 USDT | 53,49 K | Pembelian |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2,019 USD | +3,70% | 106,03 K | −19,36% | 2,055 USD | 1,946 USD | 50,04 K | Pembelian |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2,008 USDT | +2,92% | 71,02 K | +0,72% | 2,032 USDT | 1,944 USDT | 34,44 K | Pembelian |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2,006 USDT | +2,92% | 70,48 K | +1,44% | 2,031 USDT | 1,941 USDT | 33,93 K | Pembelian |
| CVXUSDCConvex Finance / USDC | MEXC | 2,009 USDC | +2,92% | 56,58 K | −7,83% | 2,030 USDC | 1,944 USDC | 27,49 K | Pembelian kuat |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,004 USDT | +3,03% | 52,78 K | −5,03% | 2,030 USDT | 1,936 USDT | 52,26 K | Pembelian |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2,006 USDT | +2,87% | 51,6 K | +1,13% | 2,032 USDT | 1,946 USDT | 25,04 K | Pembelian kuat |
| CVXUSDTConvex Finance/USDT | OKX | 2,019 USDT | +3,49% | 26,6 K | −50,73% | 2,031 USDT | 1,947 USDT | 13,12 K | Pembelian |
| CVXUSDTConvex Finance/Tether |  Gate | 2,016 USDT | +3,33% | 17,76 K | −68,84% | 2,029 USDT | 1,949 USDT | 8,48 K | Pembelian |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6936 EUR | +2,44% | 17,01 K | −80,58% | 1,7036 EUR | 1,6362 EUR | 8,52 K | Pembelian |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2,0089 USDT | +3,01% | 16,22 K | −56,40% | 2,0308 USDT | 1,9446 USDT | 7,98 K | Pembelian |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2,0095 USDT | +3,05% | 16,04 K | −17,08% | 2,0225 USDT | 1,9449 USDT | 7,7 K | Pembelian |
| CVXUSDCCVX / USD Coin | Binance | 2,008 USDC | +3,13% | 12,36 K | −78,33% | 2,021 USDC | 1,949 USDC | 6,02 K | Pembelian |
| CVXUSDTCVXUSDT SPOT | Bitget | 2,015 USDT | +3,49% | 10,44 K | −34,86% | 2,028 USDT | 1,945 USDT | 5,21 K | Pembelian |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0095 USD | +3,04% | 3,22 K | +6,47% | 2,0240 USD | 1,9441 USD | 1,6 K | Pembelian |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2,012 USDT | +0,05% | 2,23 K | +7,51% | 2,031 USDT | 1,985 USDT | 422 | Pembelian |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Pembelian |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5.699,92% | 1,987 USD | 1,977 USD | 58 | Pembelian |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61,913 THB | +2,05% | 97 | −25,95% | 61,913 THB | 60,228 THB | 24 | Netral |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,999 USDT | +2,78% | — | — | 2,025 USDT | 1,940 USDT | 14,74 M | Pembelian |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0,0009607 WETH | +0,71% | — | — | 0,0009678 WETH | 0,0009469 WETH | 2,57 K | Pembelian |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2,000 USDT | +2,72% | — | — | 2,026 USDT | 1,937 USDT | 3,76 M | Pembelian |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0,78277793624029760 | −0,00% | — | — | 0,78342222307300400 | 0,78276745190369260 | 1,15 K | Penjualan |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28249173965173920 | −0,12% | — | — | 1,28401442994740240 | 1,28222638572323344 | 68 | Penjualan |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,998 USDT | +2,72% | — | — | 2,025 USDT | 1,939 USDT | 128,96 K | Pembelian |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2,006 USD | +2,07% | — | — | 2,006 USD | 1,966 USD | 135 | Pembelian |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,999 USDT | +2,83% | — | — | 2,025 USDT | 1,940 USDT | 304,96 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2,013 USDT | +3,71% | — | — | 2,025 USDT | 1,936 USDT | 2,12 M | Pembelian |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Penjualan kuat |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2,006 USD | +2,64% | — | — | 2,022 USD | 1,952 USD | 5,11 K | Pembelian |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Pembelian |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,998 USDT | +2,78% | — | — | 2,025 USDT | 1,939 USDT | 425,76 K | Pembelian |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1,959 USD | −0,05% | — | — | 1,987 USD | 1,952 USD | 2,26 K | Penjualan |