Mulai

CVXUSDT Perpetual Contract

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CVXUSDT Perpetual Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK1,975 USDT−1,05%11,52 M−2,28%2,008 USDT1,960 USDT718,89 K
Pembelian
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance1,974 USDT−1,15%1,2 M−12,63%2,007 USDT1,957 USDT79,71 K
Pembelian
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX1,974 USDT−1,15%983,86 K−17,26%2,008 USDT1,959 USDT62,99 K
Pembelian
CVXUSDTCVX / Tether USDHTX1,9778 USDT−1,18%832,26 K+52,84%2,0313 USDT1,9652 USDT153,83 K
Pembelian
CVXUSDT.PConvex Finance perpetual contractWhiteBIT1,972 USDT−1,20%670,97 K−21,29%2,017 USDT1,958 USDT54,89 K
Pembelian
CVXUSDTConvex Finance / Tether USWhiteBIT1,988 USDT−1,00%549,33 K−9,06%2,019 USDT1,964 USDT33,6 K
Pembelian
CVXUSDT.PCVXUSDT Perpetual ContractBybit1,9746 USDT−1,13%447,68 K−12,61%2,0099 USDT1,9605 USDT31,91 K
Netral
CVXUSDT.PCVXUSDT Perpetual ContractZoomex1,9747 USDT−1,13%445,81 K−13,74%2,0099 USDT1,9605 USDT31,43 K
Pembelian
CVXUSDTCVX / USDT Spot Trading PairPhemex1,974 USDT−1,30%416,56 K+7,58%2,019 USDT1,962 USDT23 K
Pembelian
CVXUSDT.PConvex Finance/TetherUSToobit1,975 USDT−1,05%378,7 K−11,11%2,009 USDT1,959 USDT21,56 K
Pembelian
CVXUSDTCVX / TetherUSBinance1,982 USDT−1,05%349,51 K+10,45%2,015 USDT1,966 USDT14,58 K
Pembelian
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,974 USDT−1,15%241,42 K−12,83%2,009 USDT1,960 USDT17,15 K
Pembelian
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX1,980 USDT−1,15%234,06 K−17,34%2,012 USDT1,965 USDT33,7 K
Pembelian
CVXUSDTConvex Finance / USD TetherBitazza1,971 USDT−1,94%225,19 K+10,48%2,020 USDT1,966 USDT17,84 K
Netral
CVXUSDTCONVEX FINANCE/USD TETHERBloFin1,984 USDT−1,05%204,22 K+30,83%2,016 USDT1,962 USDT9,81 K
Pembelian
CVXUSDTConvex Finance / USDTMEXC1,980 USDT−1,20%140 K+23,87%2,015 USDT1,965 USDT9,82 K
Pembelian
CVXUSDConvex Finance / US DollarCoinbase1,972 USD−1,35%132,67 K−31,45%2,010 USD1,963 USD2,93 K
Pembelian
CVXUSDCConvex Finance / USDCCoinbase1,972 USDC−1,35%132,66 K−31,44%2,010 USDC1,963 USDC2,93 K
Netral
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget1,976 USDT−1,20%127,51 K−39,46%2,006 USDT1,961 USDT18,61 K
Pembelian
CVXUSDT.PCVX USDT PERPETUALPionex1,973 USDT−1,20%124 K+28,78%2,007 USDT1,960 USDT10,79 K
Pembelian
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX1,974 USDT−1,15%113,54 K+58,70%2,007 USDT1,959 USDT5,26 K
Pembelian
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx1,9809 USDT−1,10%109 K−46,41%2,0143 USDT1,9678 USDT6,17 K
Pembelian
CVXUSDCVX / U. S. DollarKraken1,971 USD−1,60%98,88 K−8,39%2,000 USD1,966 USD3,91 K
Netral
CVXUSDTCONVEX FINANCE / USDTKCEX1,980 USDT−1,10%70,99 K+0,99%2,015 USDT1,967 USDT4,23 K
Pembelian
CVXUSDTConvex Finance / Tether SPOTBITUNIX1,980 USDT−1,10%69,04 K−0,25%2,016 USDT1,965 USDT4,1 K
Pembelian
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,971 USDT−1,35%56,89 K+39,57%2,008 USDT1,959 USDT9,28 K
Netral
CVXUSDCConvex Finance / USDCMEXC1,979 USDC−1,35%56,78 K−7,21%2,015 USDC1,964 USDC3,57 K
Pembelian
CVXUSDTConvex Finance/USD Tether SpotBingX1,979 USDT−1,25%49,41 K−0,39%2,015 USDT1,966 USDT2,6 K
Pembelian
CVXUSDTConvex Finance/USDTOKX1,971 USDT−1,60%20,38 K−64,36%2,016 USDT1,971 USDT656
Netral
CVXEURConvex Finance / EuroBitvavo1,6900 EUR+2,22%17,41 K−80,12%1,7036 EUR1,6362 EUR8,72 K
Pembelian
CVXUSDTConvex Finance / TetherKuCoin1,9790 USDT−1,26%17,31 K−52,93%2,0108 USDT1,9686 USDT1,56 K
Pembelian
CVXUSDTConvex Finance/TetherGate1,983 USDT−1,25%15,12 K−74,34%2,018 USDT1,971 USDT884
Pembelian
CVXUSDTCONVEX FINANCE / TETHERCoinEx1,9785 USDT−1,27%14,37 K−25,96%2,0104 USDT1,9666 USDT632
Netral
CVXUSDCCVX / USD CoinBinance1,973 USDC−1,74%11,83 K−79,10%2,008 USDC1,973 USDC343
Netral
CVXUSDTCVXUSDT SPOTBitget1,981 USDT−0,95%9,89 K−28,76%2,005 USDT1,965 USDT668
Pembelian
CVXUSDConvex Finance / USDCrypto.com2,0095 USD+3,04%3,22 K+6,47%2,0240 USD1,9441 USD1,6 K
Pembelian
CVXUSDTCONVEX FINANCE/TETHERUSWEEX1,982 USDT−1,44%2,24 K+11,27%2,031 USDT1,966 USDT556
Pembelian
CVXEURCVX / EuroKraken1,684 EUR+5,05%1,69 K−83,75%1,711 EUR1,653 EUR605
Pembelian
CVXUSDConvex Finance/USDOKX1,987 USD+2,85%115+5.699,92%1,987 USD1,977 USD58
Pembelian
CVXTHBConvex Finance / Thai BahtBitazza60,708 THB−1,95%60−44,40%62,354 THB60,708 THB12
Netral
CVXConvex Token / WETHSushiSwap v2 (Ethereum)1,970 USD−1,76%——2,008 USD1,970 USD498
Netral
CVXConvex Token / CLever CVXCurve (Ethereum)1,993 USD−0,67%——2,006 USD1,993 USD26
Netral
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate1,973 USDT−1,30%——2,006 USDT1,961 USDT341,71 K
Pembelian
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,28186632349456400−0,05%——1,282491739651739201,2818663234945640013
Penjualan
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009599 WETH−0,04%——0,0009659 WETH0,0009574 WETH250
Pembelian
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%——2,0094 USD1,8937 USD508
Pembelian
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX1,973 USDT−1,15%——2,007 USDT1,959 USDT60,95 K
Netral
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart1,974 USDT−1,20%——2,009 USDT1,959 USDT491,07 K
Pembelian
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78272135195116430−0,01%——0,782777936240297600,78272135195116430348
Penjualan kuat
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC1,973 USDT−1,20%——2,007 USDT1,959 USDT12,25 K
Netral
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%——1,500 USDT1,500 USDT0
Penjualan kuat
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC1,974 USDT−1,35%——2,008 USDT1,960 USDT1,59 M
Pembelian
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1,991 USD+1,61%——1,991 USD1,959 USD693
Netral
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com1,974 USDT−1,15%——2,007 USDT1,958 USDT40,3 K
Pembelian