CVXUSDT Perpetual Contract

Tidak ada perdagangan

Bursa

Dapatkan data harga CVXUSDT Perpetual Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK1,988 USDT−0,40%11,69 M+0,23%1,998 USDT1,975 USDT242,88 K
Pembelian
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance1,987 USDT−0,50%1,22 M−11,40%1,997 USDT1,972 USDT26,8 K
Pembelian
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX1,987 USDT−0,50%1,01 M−12,55%1,998 USDT1,976 USDT23,62 K
Pembelian
CVXUSDTCVX / Tether USDHTX1,9921 USDT−0,47%839,73 K+56,37%2,0313 USDT1,9783 USDT130,93 K
Pembelian
CVXUSDT.PConvex Finance perpetual contractWhiteBIT1,983 USDT−0,65%653,34 K−23,26%2,007 USDT1,972 USDT14,72 K
Pembelian
CVXUSDTConvex Finance / Tether USWhiteBIT1,998 USDT−0,50%549,17 K−9,23%2,010 USDT1,981 USDT10,96 K
Pembelian
CVXUSDT.PCVXUSDT Perpetual ContractBybit1,9868 USDT−0,52%454,24 K−8,23%1,9992 USDT1,9768 USDT13,95 K
Pembelian
CVXUSDT.PCVXUSDT Perpetual ContractZoomex1,9868 USDT−0,52%453,08 K−9,32%1,9992 USDT1,9768 USDT13,88 K
Pembelian
CVXUSDTCVX / USDT Spot Trading PairPhemex1,990 USDT−0,50%415,39 K−0,20%2,008 USDT1,980 USDT7,23 K
Pembelian
CVXUSDT.PConvex Finance/TetherUSToobit1,988 USDT−0,40%380,08 K−10,61%1,999 USDT1,975 USDT6,84 K
Pembelian
CVXUSDTCVX / TetherUSBinance1,993 USDT−0,50%357,02 K+8,04%2,006 USDT1,982 USDT3,39 K
Pembelian
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX1,994 USDT−0,45%254,09 K−4,67%2,004 USDT1,982 USDT20,24 K
Pembelian
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,986 USDT−0,55%244,96 K−8,66%1,999 USDT1,976 USDT7,25 K
Pembelian
CVXUSDTConvex Finance / USD TetherBitazza1,999 USDT−0,55%220,25 K+7,74%2,012 USDT1,983 USDT6,27 K
Pembelian
CVXUSDTCONVEX FINANCE/USD TETHERBloFin1,987 USDT−0,90%201,01 K+25,46%2,007 USDT1,981 USDT2,71 K
Pembelian
CVXUSDConvex Finance / US DollarCoinbase1,979 USD−1,00%174,48 K+1,28%2,000 USD1,979 USD1,53 K
Pembelian
CVXUSDCConvex Finance / USDCCoinbase1,979 USDC−1,00%174,46 K+1,32%2,000 USDC1,979 USDC1,53 K
Pembelian
CVXUSDT.PCVX USDT PERPETUALPionex1,987 USDT−0,50%155,03 K+175,17%1,997 USDT1,975 USDT4,57 K
Pembelian
CVXUSDTConvex Finance / USDTMEXC1,994 USDT−0,50%141,45 K+26,14%2,005 USDT1,981 USDT5,24 K
Pembelian
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget1,986 USDT−0,70%119,47 K−37,50%2,000 USDT1,977 USDT1,69 K
Pembelian
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX1,988 USDT−0,45%116,28 K+62,97%1,997 USDT1,975 USDT2,99 K
Pembelian
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx1,9954 USDT−0,37%110,38 K−45,98%2,0044 USDT1,9848 USDT1,99 K
Pembelian
CVXUSDCVX / U. S. DollarKraken1,980 USD−1,15%101,68 K−2,58%1,993 USD1,980 USD1,75 K
Pembelian
CVXUSDTCONVEX FINANCE / USDTKCEX1,995 USDT−0,35%70,54 K+0,81%2,005 USDT1,983 USDT1,23 K
Pembelian
CVXUSDTConvex Finance / Tether SPOTBITUNIX1,993 USDT−0,45%69,82 K+0,27%2,006 USDT1,982 USDT1,34 K
Pembelian
CVXUSDCConvex Finance / USDCMEXC1,993 USDC−0,65%56,72 K−6,74%2,004 USDC1,982 USDC854
Pembelian
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,986 USDT−0,60%52,96 K−0,81%1,998 USDT1,971 USDT1,44 K
Pembelian
CVXUSDTConvex Finance/USD Tether SpotBingX1,995 USDT−0,45%50,44 K+0,46%2,006 USDT1,981 USDT781
Pembelian
CVXUSDTConvex Finance/USDTOKX1,987 USDT−0,80%26,06 K−50,89%2,006 USDT1,987 USDT96
Pembelian
CVXEURConvex Finance / EuroBitvavo1,6900 EUR+2,22%17,41 K−80,12%1,7036 EUR1,6362 EUR8,72 K
Pembelian
CVXUSDTConvex Finance/TetherGate1,989 USDT−0,95%17,17 K−70,32%2,008 USDT1,986 USDT295
Pembelian
CVXUSDTConvex Finance / TetherKuCoin1,9831 USDT−1,05%16,66 K−54,60%2,0028 USDT1,9830 USDT409
Pembelian
CVXUSDTCONVEX FINANCE / TETHERCoinEx1,9924 USDT−0,57%15,25 K−21,09%2,0051 USDT1,9884 USDT198
Pembelian
CVXUSDCCVX / USD CoinBinance1,984 USDC−1,20%12,03 K−78,67%1,996 USDC1,984 USDC68
Pembelian
CVXUSDTCVXUSDT SPOTBitget1,981 USDT−0,95%10,64 K−19,44%2,000 USDT1,980 USDT232
Pembelian
CVXUSDConvex Finance / USDCrypto.com2,0095 USD+3,04%3,22 K+6,47%2,0240 USD1,9441 USD1,6 K
Pembelian
CVXUSDTCONVEX FINANCE/TETHERUSWEEX1,992 USDT−0,94%2,21 K+11,20%2,031 USDT1,982 USDT466
Pembelian
CVXEURCVX / EuroKraken1,684 EUR+5,05%1,69 K−83,75%1,711 EUR1,653 EUR605
Pembelian
CVXUSDConvex Finance/USDOKX1,987 USD+2,85%115+5.699,92%1,987 USD1,977 USD58
Pembelian
CVXTHBConvex Finance / Thai BahtBitazza62,354 THB+0,71%60−44,33%62,354 THB62,354 THB6
Pembelian
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%1,500 USDT1,500 USDT0
Penjualan kuat
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78277793624029760−0,00%0,783422223073004000,782767451903692601,15 K
Penjualan
CVXConvex Token / WETHSushiSwap v2 (Ethereum)1,997 USD−0,39%2,005 USD1,997 USD242
Pembelian
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com1,987 USDT−0,50%1,997 USDT1,976 USDT12,95 K
Pembelian
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1,959 USD−0,05%1,987 USD1,952 USD2,26 K
Penjualan
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%2,0094 USD1,8937 USD508
Pembelian
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart1,987 USDT−0,55%2,000 USDT1,974 USDT157,77 K
Pembelian
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC1,988 USDT−0,45%1,998 USDT1,975 USDT2,43 K
Pembelian
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate1,987 USDT−0,60%1,997 USDT1,977 USDT20,66 K
Pembelian
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,28238976431946320−0,01%1,282491739651739201,282389764319463206
Penjualan
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009629 WETH+0,27%0,0009629 WETH0,0009574 WETH121
Pembelian kuat
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX1,987 USDT−0,45%1,997 USDT1,975 USDT16,23 K
Pembelian
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC1,989 USDT−0,60%1,998 USDT1,977 USDT462,99 K
Pembelian
CVXConvex Token / CLever CVXCurve (Ethereum)2,001 USD−0,25%2,006 USD2,001 USD13
Netral