Bursa
Dapatkan data harga CVXUSDT Perpetual Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,988 USDT | −0,40% | 11,69 M | +0,23% | 1,998 USDT | 1,975 USDT | 242,88 K | Pembelian |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,987 USDT | −0,50% | 1,22 M | −11,40% | 1,997 USDT | 1,972 USDT | 26,8 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,987 USDT | −0,50% | 1,01 M | −12,55% | 1,998 USDT | 1,976 USDT | 23,62 K | Pembelian |
| CVXUSDTCVX / Tether USD |  HTX | 1,9921 USDT | −0,47% | 839,73 K | +56,37% | 2,0313 USDT | 1,9783 USDT | 130,93 K | Pembelian |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,983 USDT | −0,65% | 653,34 K | −23,26% | 2,007 USDT | 1,972 USDT | 14,72 K | Pembelian |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,998 USDT | −0,50% | 549,17 K | −9,23% | 2,010 USDT | 1,981 USDT | 10,96 K | Pembelian |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9868 USDT | −0,52% | 454,24 K | −8,23% | 1,9992 USDT | 1,9768 USDT | 13,95 K | Pembelian |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9868 USDT | −0,52% | 453,08 K | −9,32% | 1,9992 USDT | 1,9768 USDT | 13,88 K | Pembelian |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,990 USDT | −0,50% | 415,39 K | −0,20% | 2,008 USDT | 1,980 USDT | 7,23 K | Pembelian |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,988 USDT | −0,40% | 380,08 K | −10,61% | 1,999 USDT | 1,975 USDT | 6,84 K | Pembelian |
| CVXUSDTCVX / TetherUS | Binance | 1,993 USDT | −0,50% | 357,02 K | +8,04% | 2,006 USDT | 1,982 USDT | 3,39 K | Pembelian |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,994 USDT | −0,45% | 254,09 K | −4,67% | 2,004 USDT | 1,982 USDT | 20,24 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,986 USDT | −0,55% | 244,96 K | −8,66% | 1,999 USDT | 1,976 USDT | 7,25 K | Pembelian |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,999 USDT | −0,55% | 220,25 K | +7,74% | 2,012 USDT | 1,983 USDT | 6,27 K | Pembelian |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,987 USDT | −0,90% | 201,01 K | +25,46% | 2,007 USDT | 1,981 USDT | 2,71 K | Pembelian |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,979 USD | −1,00% | 174,48 K | +1,28% | 2,000 USD | 1,979 USD | 1,53 K | Pembelian |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,979 USDC | −1,00% | 174,46 K | +1,32% | 2,000 USDC | 1,979 USDC | 1,53 K | Pembelian |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,987 USDT | −0,50% | 155,03 K | +175,17% | 1,997 USDT | 1,975 USDT | 4,57 K | Pembelian |
| CVXUSDTConvex Finance / USDT |  MEXC | 1,994 USDT | −0,50% | 141,45 K | +26,14% | 2,005 USDT | 1,981 USDT | 5,24 K | Pembelian |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,986 USDT | −0,70% | 119,47 K | −37,50% | 2,000 USDT | 1,977 USDT | 1,69 K | Pembelian |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,988 USDT | −0,45% | 116,28 K | +62,97% | 1,997 USDT | 1,975 USDT | 2,99 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9954 USDT | −0,37% | 110,38 K | −45,98% | 2,0044 USDT | 1,9848 USDT | 1,99 K | Pembelian |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,980 USD | −1,15% | 101,68 K | −2,58% | 1,993 USD | 1,980 USD | 1,75 K | Pembelian |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1,995 USDT | −0,35% | 70,54 K | +0,81% | 2,005 USDT | 1,983 USDT | 1,23 K | Pembelian |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1,993 USDT | −0,45% | 69,82 K | +0,27% | 2,006 USDT | 1,982 USDT | 1,34 K | Pembelian |
| CVXUSDCConvex Finance / USDC | MEXC | 1,993 USDC | −0,65% | 56,72 K | −6,74% | 2,004 USDC | 1,982 USDC | 854 | Pembelian |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,986 USDT | −0,60% | 52,96 K | −0,81% | 1,998 USDT | 1,971 USDT | 1,44 K | Pembelian |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,995 USDT | −0,45% | 50,44 K | +0,46% | 2,006 USDT | 1,981 USDT | 781 | Pembelian |
| CVXUSDTConvex Finance/USDT | OKX | 1,987 USDT | −0,80% | 26,06 K | −50,89% | 2,006 USDT | 1,987 USDT | 96 | Pembelian |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6900 EUR | +2,22% | 17,41 K | −80,12% | 1,7036 EUR | 1,6362 EUR | 8,72 K | Pembelian |
| CVXUSDTConvex Finance/Tether |  Gate | 1,989 USDT | −0,95% | 17,17 K | −70,32% | 2,008 USDT | 1,986 USDT | 295 | Pembelian |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,9831 USDT | −1,05% | 16,66 K | −54,60% | 2,0028 USDT | 1,9830 USDT | 409 | Pembelian |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,9924 USDT | −0,57% | 15,25 K | −21,09% | 2,0051 USDT | 1,9884 USDT | 198 | Pembelian |
| CVXUSDCCVX / USD Coin | Binance | 1,984 USDC | −1,20% | 12,03 K | −78,67% | 1,996 USDC | 1,984 USDC | 68 | Pembelian |
| CVXUSDTCVXUSDT SPOT | Bitget | 1,981 USDT | −0,95% | 10,64 K | −19,44% | 2,000 USDT | 1,980 USDT | 232 | Pembelian |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0095 USD | +3,04% | 3,22 K | +6,47% | 2,0240 USD | 1,9441 USD | 1,6 K | Pembelian |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1,992 USDT | −0,94% | 2,21 K | +11,20% | 2,031 USDT | 1,982 USDT | 466 | Pembelian |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Pembelian |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5.699,92% | 1,987 USD | 1,977 USD | 58 | Pembelian |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 62,354 THB | +0,71% | 60 | −44,33% | 62,354 THB | 62,354 THB | 6 | Pembelian |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Penjualan kuat |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0,78277793624029760 | −0,00% | — | — | 0,78342222307300400 | 0,78276745190369260 | 1,15 K | Penjualan |
 CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 1,997 USD | −0,39% | — | — | 2,005 USD | 1,997 USD | 242 | Pembelian |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,987 USDT | −0,50% | — | — | 1,997 USDT | 1,976 USDT | 12,95 K | Pembelian |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1,959 USD | −0,05% | — | — | 1,987 USD | 1,952 USD | 2,26 K | Penjualan |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Pembelian |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,987 USDT | −0,55% | — | — | 2,000 USDT | 1,974 USDT | 157,77 K | Pembelian |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,988 USDT | −0,45% | — | — | 1,998 USDT | 1,975 USDT | 2,43 K | Pembelian |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,987 USDT | −0,60% | — | — | 1,997 USDT | 1,977 USDT | 20,66 K | Pembelian |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28238976431946320 | −0,01% | — | — | 1,28249173965173920 | 1,28238976431946320 | 6 | Penjualan |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0,0009629 WETH | +0,27% | — | — | 0,0009629 WETH | 0,0009574 WETH | 121 | Pembelian kuat |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,987 USDT | −0,45% | — | — | 1,997 USDT | 1,975 USDT | 16,23 K | Pembelian |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,989 USDT | −0,60% | — | — | 1,998 USDT | 1,977 USDT | 462,99 K | Pembelian |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2,001 USD | −0,25% | — | — | 2,006 USD | 2,001 USD | 13 | Netral |