Bursa
Dapatkan data harga CVXUSDT Perpetual Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,975 USDT | −1,05% | 11,52 M | −2,28% | 2,008 USDT | 1,960 USDT | 718,89 K | Pembelian | ||
| 1,974 USDT | −1,15% | 1,2 M | −12,63% | 2,007 USDT | 1,957 USDT | 79,71 K | Pembelian | ||
| 1,974 USDT | −1,15% | 983,86 K | −17,26% | 2,008 USDT | 1,959 USDT | 62,99 K | Pembelian | ||
| 1,9778 USDT | −1,18% | 832,26 K | +52,84% | 2,0313 USDT | 1,9652 USDT | 153,83 K | Pembelian | ||
| 1,972 USDT | −1,20% | 670,97 K | −21,29% | 2,017 USDT | 1,958 USDT | 54,89 K | Pembelian | ||
| 1,988 USDT | −1,00% | 549,33 K | −9,06% | 2,019 USDT | 1,964 USDT | 33,6 K | Pembelian | ||
| 1,9746 USDT | −1,13% | 447,68 K | −12,61% | 2,0099 USDT | 1,9605 USDT | 31,91 K | Netral | ||
| 1,9747 USDT | −1,13% | 445,81 K | −13,74% | 2,0099 USDT | 1,9605 USDT | 31,43 K | Pembelian | ||
| 1,974 USDT | −1,30% | 416,56 K | +7,58% | 2,019 USDT | 1,962 USDT | 23 K | Pembelian | ||
| 1,975 USDT | −1,05% | 378,7 K | −11,11% | 2,009 USDT | 1,959 USDT | 21,56 K | Pembelian | ||
| 1,982 USDT | −1,05% | 349,51 K | +10,45% | 2,015 USDT | 1,966 USDT | 14,58 K | Pembelian | ||
| 1,974 USDT | −1,15% | 241,42 K | −12,83% | 2,009 USDT | 1,960 USDT | 17,15 K | Pembelian | ||
| 1,980 USDT | −1,15% | 234,06 K | −17,34% | 2,012 USDT | 1,965 USDT | 33,7 K | Pembelian | ||
| 1,971 USDT | −1,94% | 225,19 K | +10,48% | 2,020 USDT | 1,966 USDT | 17,84 K | Netral | ||
| 1,984 USDT | −1,05% | 204,22 K | +30,83% | 2,016 USDT | 1,962 USDT | 9,81 K | Pembelian | ||
| 1,980 USDT | −1,20% | 140 K | +23,87% | 2,015 USDT | 1,965 USDT | 9,82 K | Pembelian | ||
| 1,972 USD | −1,35% | 132,67 K | −31,45% | 2,010 USD | 1,963 USD | 2,93 K | Pembelian | ||
| 1,972 USDC | −1,35% | 132,66 K | −31,44% | 2,010 USDC | 1,963 USDC | 2,93 K | Netral | ||
| 1,976 USDT | −1,20% | 127,51 K | −39,46% | 2,006 USDT | 1,961 USDT | 18,61 K | Pembelian | ||
| 1,973 USDT | −1,20% | 124 K | +28,78% | 2,007 USDT | 1,960 USDT | 10,79 K | Pembelian | ||
| 1,974 USDT | −1,15% | 113,54 K | +58,70% | 2,007 USDT | 1,959 USDT | 5,26 K | Pembelian | ||
| 1,9809 USDT | −1,10% | 109 K | −46,41% | 2,0143 USDT | 1,9678 USDT | 6,17 K | Pembelian | ||
| 1,971 USD | −1,60% | 98,88 K | −8,39% | 2,000 USD | 1,966 USD | 3,91 K | Netral | ||
| 1,980 USDT | −1,10% | 70,99 K | +0,99% | 2,015 USDT | 1,967 USDT | 4,23 K | Pembelian | ||
| 1,980 USDT | −1,10% | 69,04 K | −0,25% | 2,016 USDT | 1,965 USDT | 4,1 K | Pembelian | ||
| 1,971 USDT | −1,35% | 56,89 K | +39,57% | 2,008 USDT | 1,959 USDT | 9,28 K | Netral | ||
| 1,979 USDC | −1,35% | 56,78 K | −7,21% | 2,015 USDC | 1,964 USDC | 3,57 K | Pembelian | ||
| 1,979 USDT | −1,25% | 49,41 K | −0,39% | 2,015 USDT | 1,966 USDT | 2,6 K | Pembelian | ||
| 1,971 USDT | −1,60% | 20,38 K | −64,36% | 2,016 USDT | 1,971 USDT | 656 | Netral | ||
| 1,6900 EUR | +2,22% | 17,41 K | −80,12% | 1,7036 EUR | 1,6362 EUR | 8,72 K | Pembelian | ||
| 1,9790 USDT | −1,26% | 17,31 K | −52,93% | 2,0108 USDT | 1,9686 USDT | 1,56 K | Pembelian | ||
| 1,983 USDT | −1,25% | 15,12 K | −74,34% | 2,018 USDT | 1,971 USDT | 884 | Pembelian | ||
| 1,9785 USDT | −1,27% | 14,37 K | −25,96% | 2,0104 USDT | 1,9666 USDT | 632 | Netral | ||
| 1,973 USDC | −1,74% | 11,83 K | −79,10% | 2,008 USDC | 1,973 USDC | 343 | Netral | ||
| 1,981 USDT | −0,95% | 9,89 K | −28,76% | 2,005 USDT | 1,965 USDT | 668 | Pembelian | ||
| 2,0095 USD | +3,04% | 3,22 K | +6,47% | 2,0240 USD | 1,9441 USD | 1,6 K | Pembelian | ||
| 1,982 USDT | −1,44% | 2,24 K | +11,27% | 2,031 USDT | 1,966 USDT | 556 | Pembelian | ||
| 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Pembelian | ||
| 1,987 USD | +2,85% | 115 | +5.699,92% | 1,987 USD | 1,977 USD | 58 | Pembelian | ||
| 60,708 THB | −1,95% | 60 | −44,40% | 62,354 THB | 60,708 THB | 12 | Netral | ||
| 1,970 USD | −1,76% | — | — | 2,008 USD | 1,970 USD | 498 | Netral | ||
| 1,993 USD | −0,67% | — | — | 2,006 USD | 1,993 USD | 26 | Netral | ||
| 1,973 USDT | −1,30% | — | — | 2,006 USDT | 1,961 USDT | 341,71 K | Pembelian | ||
| 1,28186632349456400 | −0,05% | — | — | 1,28249173965173920 | 1,28186632349456400 | 13 | Penjualan | ||
| 0,0009599 WETH | −0,04% | — | — | 0,0009659 WETH | 0,0009574 WETH | 250 | Pembelian | ||
| 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Pembelian | ||
| 1,973 USDT | −1,15% | — | — | 2,007 USDT | 1,959 USDT | 60,95 K | Netral | ||
| 1,974 USDT | −1,20% | — | — | 2,009 USDT | 1,959 USDT | 491,07 K | Pembelian | ||
| 0,78272135195116430 | −0,01% | — | — | 0,78277793624029760 | 0,78272135195116430 | 348 | Penjualan kuat | ||
| 1,973 USDT | −1,20% | — | — | 2,007 USDT | 1,959 USDT | 12,25 K | Netral | ||
| 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Penjualan kuat | ||
| 1,974 USDT | −1,35% | — | — | 2,008 USDT | 1,960 USDT | 1,59 M | Pembelian | ||
| 1,991 USD | +1,61% | — | — | 1,991 USD | 1,959 USD | 693 | Netral | ||
| 1,974 USDT | −1,15% | — | — | 2,007 USDT | 1,958 USDT | 40,3 K | Pembelian |