Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / Tether USD | HTX | 0,1668 USDT | +1,83% | 2,18 M | −19,61% | 0,1708 USDT | 0,1623 USDT | 12,79 M | Pembelian |
CVCUSDTCivic / TetherUS | Binance | 0,1668 USDT | −1,65% | 1,96 M | −43,00% | 0,1696 USDT | 0,1625 USDT | 8,27 M | Pembelian |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1669 USDT | −1,53% | 874,82 K | −31,55% | 0,1696 USDT | 0,1625 USDT | 3,73 M | Pembelian |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1670 USDT | −1,53% | 645,57 K | −15,60% | 0,1697 USDT | 0,1625 USDT | 2,54 M | Pembelian |
CVCUSDTCivic/Tether | OKX | 0,16675 USDT | −1,66% | 467,63 K | −50,99% | 0,16941 USDT | 0,16256 USDT | 1,95 M | Pembelian |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1667 USDT | +1,65% | 117,69 K | −2,80% | 0,1710 USDT | 0,1624 USDT | 695,74 K | Pembelian |
CVCUSDTCivic/Tether | Gate.io | 0,16752 USDT | −1,31% | 92,51 K | −89,46% | 0,16952 USDT | 0,16245 USDT | 421,93 K | Pembelian |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1666 USDT | −1,94% | 39,04 K | −42,93% | 0,1698 USDT | 0,1622 USDT | 165,26 K | Pembelian |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16681 USDT | −1,51% | 31,39 K | +0,14% | 0,16948 USDT | 0,16242 USDT | 120,51 K | Pembelian |
CVCUSDTCivic / Tether | KuCoin | 0,1678 USDT | −0,83% | 18,96 K | +531,31% | 0,1680 USDT | 0,1622 USDT | 26,75 K | Netral |
CVCUSDTCIVIC / TETHER | CoinEx | 0,167683 USDT | −1,38% | 5,67 K | +22,38% | 0,170352 USDT | 0,163133 USDT | 18,38 K | Pembelian |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1581300 USDT | +25,29% | 19 | 0,00% | 0,1581300 USDT | 0,1581300 USDT | 120 | Pembelian kuat |
CVCUSDTCivic / Tether USD | Poloniex | 0,1272 USDT | −14,05% | 8 | −97,54% | 0,1272 USDT | 0,1270 USDT | 48 | Penjualan |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16709 USDT | −1,55% | 0 | — | 0,16970 USDT | 0,16257 USDT | 1,32 M | Netral |