Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1359 USDT | +4,30% | 8,466 M | +348,24% | 0,1423 USDT | 0,1303 USDT | 49,334 M | Pembelian |
CVCUSDTCivic/Tether | OKX | 0,13597 USDT | +4,38% | 3,633 M | +363,75% | 0,14214 USDT | 0,13032 USDT | 21,74 M | Pembelian |
CVCUSDTCivic / Tether USD | HTX | 0,1359 USDT | +7,35% | 2,833 M | +13,51% | 0,1415 USDT | 0,1254 USDT | 21,175 M | Pembelian kuat |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1359 USDT | +4,38% | 2,149 M | +70,92% | 0,1416 USDT | 0,1306 USDT | 10,432 M | Pembelian |
CVCUSDTCivic/Tether | Gate.io | 0,13596 USDT | +4,18% | 1,124 M | +480,33% | 0,14204 USDT | 0,13079 USDT | 7,007 M | Pembelian |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1360 USDT | +4,29% | 783,366 K | +3,69% | 0,1421 USDT | 0,1305 USDT | 3,706 M | Pembelian |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1355 USDT | +4,07% | 155,597 K | +313,30% | 0,1426 USDT | 0,1311 USDT | 888,63 K | Pembelian |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1359 USDT | +7,18% | 149,962 K | +27,13% | 0,1414 USDT | 0,1257 USDT | 1,12 M | Pembelian kuat |
CVCUSDTCivic / Tether | KKuCoin | 0,1356 USDT | +3,83% | 55,647 K | −39,82% | 0,1415 USDT | 0,1309 USDT | 283,714 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13591 USDT | +4,35% | 29,94 K | +35,85% | 0,14181 USDT | 0,13023 USDT | 144,987 K | Pembelian |
CVCUSDTCIVIC / TETHER | CoinEx | 0,135301 USDT | +3,43% | 13,894 K | +255,22% | 0,140300 USDT | 0,131108 USDT | 71,102 K | Pembelian |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1336012 USDT | +7,21% | 21 | +102,76% | 0,1336012 USDT | 0,1316577 USDT | 159 | Pembelian |
CVCUSDTCivic / Tether USD | Poloniex | 0,1257 USDT | +13,86% | 2 | 0,00% | 0,1257 USDT | 0,1257 USDT | 20 | Pembelian |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13581 USDT | +4,31% | 0 | — | 0,14155 USDT | 0,13020 USDT | 3,026 M | — |