Mulai

Civic/USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03515 USDT−0,93%11,69 M+2,42%0,03580 USDT0,03484 USDT140,75 M
Penjualan
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03514 USDT−0,96%566,22 K−66,23%0,03579 USDT0,03482 USDT8,55 M
Penjualan
CVCKRWCivic / KRWUpBit52,10 KRW−0,95%492,91 K−78,30%53,00 KRW51,30 KRW7,01 M
Penjualan
CVCUSDT.PCivic perpetual contractWhiteBIT0,03524 USDT−0,68%278,01 K−42,29%0,03597 USDT0,03479 USDT3,55 M
Penjualan
CVCUSDTCivic / Tether USWhiteBIT0,03513 USDT−1,32%253,78 K−26,94%0,03598 USDT0,03488 USDT3,35 M
Penjualan
CVCUSDTCivic / Tether USDHTX0,0353 USDT0,00%218,23 K−63,42%0,0360 USDT0,0351 USDT4,96 M
Penjualan
CVCUSDTCIVIC/TETHER USDTBitrue0,0352 USDT−0,85%164,45 K−23,95%0,0361 USDT0,0349 USDT3,41 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03524 USDT−1,01%138,16 K−81,77%0,03583 USDT0,03490 USDT1,94 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03524 USDT−1,01%136,53 K−82,11%0,03583 USDT0,03490 USDT1,9 M
Penjualan
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03513 USDT−1,01%113 K−63,50%0,03580 USDT0,03484 USDT1,72 M
Penjualan
CVCUSDTCivic / TetherUSBinance0,03524 USDT−1,04%108,96 K−77,71%0,03591 USDT0,03493 USDT1,35 M
Penjualan
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03513 USDT−1,10%96,16 K−22,94%0,03601 USDT0,03484 USDT1,17 M
Penjualan
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03514 USDT−0,96%91,23 K−37,82%0,03580 USDT0,03482 USDT1,4 M
Penjualan
CVCUSDT.PCivic/TetherUSToobit0,03514 USDT−0,99%83,07 K−57,24%0,03581 USDT0,03485 USDT1,17 M
Penjualan
CVCUSDTCIVIC/TETHERUSWEEX0,03524 USDT−0,17%80,58 K−65,52%0,03591 USDT0,03493 USDT1,67 M
Penjualan
CVCUSDTCivic / Tether SPOTBITUNIX0,03528 USDT−0,82%66,6 K−31,62%0,03599 USDT0,03489 USDT769,98 K
Penjualan
CVCKRWCVC / South Korean WonBithumb52,0300 KRW−1,03%61,27 K−62,93%52,8600 KRW51,3100 KRW881,21 K
Netral
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03516 USDT−1,04%59,29 K−61,70%0,03583 USDT0,03489 USDT995,48 K
Penjualan
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03514 USDT−1,01%56,31 K−59,06%0,03580 USDT0,03481 USDT804,68 K
Penjualan
CVCUSDTCivic/TetherGate0,03522 USDT−1,21%40,59 K−79,76%0,03599 USDT0,03495 USDT692,67 K
Penjualan
CVCUSDTCIVIC/USD TETHERBloFin0,03521 USDT−1,29%40,3 K−18,08%0,03596 USDT0,03492 USDT577,07 K
Penjualan
CVCUSDTCivic/USDTOKX0,03521 USDT−1,18%15,54 K−75,31%0,03590 USDT0,03496 USDT229,73 K
Penjualan
CVCUSDCCivic / USD CoinWhiteBIT0,03511 USDC−1,04%13,32 K−65,50%0,03597 USDC0,03485 USDC219,51 K
Penjualan
CVCUSDCivic / US DollarCoinbase0,0352 USD−0,85%12,51 K−84,36%0,0358 USD0,0350 USD84,64 K
Penjualan
CVCUSDCCivic / USDCCoinbase0,0352 USDC−0,85%12,51 K−84,36%0,0358 USDC0,0350 USDC84,64 K
Penjualan
CVCUSDCCivic / USD CoinBinance0,03553 USDC−0,22%10,78 K−60,06%0,03585 USDC0,03500 USDC117,61 K
Netral
CVCUSDTCVCUSDT SPOTBitget0,0352 USDT−1,12%8,54 K−20,68%0,0359 USDT0,0350 USDT111,39 K
Penjualan
CVCTHBCivicBitkub1,09 THB+0,93%8,29 K+8,00%1,11 THB1,09 THB79,55 K
Penjualan
CVCUSDTCIVIC / TETHERCoinEx0,035263 USDT−0,97%3,57 K+8,09%0,036399 USDT0,034850 USDT46,99 K
Penjualan
CVCUSDCVC / U. S. DollarKraken0,03507 USD−1,04%1,1 K−89,24%0,03581 USD0,03507 USD9,78 K
Penjualan
CVCEURCivic / EuroBitvavo0,029869 EUR−0,67%545−97,35%0,029959 EUR0,029787 EUR11,21 K
Netral
CVCUSDTCivic / TetherKuCoin0,0352 USDT−1,12%220−95,15%0,0356 USDT0,0352 USDT4,41 K
Penjualan
CVCEURCVC / EuroKraken0,02955 EUR−0,44%170−93,80%0,02992 EUR0,02955 EUR4,43 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Penjualan
CVCUSDCivic/USDOKX0,03507 USD+4,87%10,00%0,03507 USD0,03506 USD20
Penjualan
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%0−100,00%0,0340 USDT0,0340 USDT0
Penjualan
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03514 USDT−0,96%——0,03579 USDT0,03483 USDT1,12 M
Penjualan
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03520 USDT−0,87%——0,03586 USDT0,03489 USDT1,38 M
Penjualan
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2376 USDT+0,61%——0,2376 USDT0,2376 USDT2,52 K
Pembelian
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2376 USD+0,61%——0,2376 USD0,2376 USD600
Pembelian
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03526 USDT−0,68%——0,03583 USDT0,03485 USDT136,84 K
Netral
CVCUSDTCivic/Tether USDBitMart0,03525 USDT−1,01%——0,03592 USDT0,03495 USDT3,27 M
Penjualan
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03513 USDT−0,99%——0,03579 USDT0,03485 USDT1,3 M
Penjualan