Mulai

Civic / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03295 USDT+2,01%11,36 M−2,32%0,03300 USDT0,03181 USDT36,26 M
Penjualan
CVCUSDTCivic / Tether USDHTX0,0331 USDT+5,41%1,12 M−49,61%0,0331 USDT0,0313 USDT10,66 M
Penjualan
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03297 USDT+2,01%1,07 M−31,63%0,03303 USDT0,03180 USDT7,14 M
Penjualan
CVCUSDT.PCivic perpetual contractWhiteBIT0,03307 USDT+1,88%462,81 K−25,61%0,03315 USDT0,03176 USDT1,29 M
Penjualan
CVCUSDTCivic / Tether USWhiteBIT0,03318 USDT+2,38%382,06 K−11,30%0,03318 USDT0,03184 USDT1,23 M
Penjualan
CVCUSDTCivic / TetherUSBinance0,03305 USDT+1,97%372,24 K−42,56%0,03308 USDT0,03188 USDT1,77 M
Penjualan
CVCKRWCivic / KRWUpBit49,10 KRW+1,66%351,25 K−60,08%49,20 KRW47,20 KRW4,59 M
Penjualan
CVCUSDTCIVIC/TETHERUSWEEX0,03305 USDT+5,36%288,27 K−60,25%0,03307 USDT0,03130 USDT3,06 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03312 USDT+2,25%216,33 K−80,88%0,03312 USDT0,03187 USDT1,87 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03305 USDT+2,04%215,68 K−80,59%0,03309 USDT0,03187 USDT1,84 M
Penjualan
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03296 USDT+2,01%209,36 K−6,57%0,03302 USDT0,03181 USDT1,5 M
Penjualan
CVCUSDTCIVIC/TETHER USDTBitrue0,0332 USDT+5,06%203,54 K−14,02%0,0332 USDT0,0313 USDT2,88 M
Penjualan
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03298 USDT+1,51%134,04 K−20,86%0,03318 USDT0,03180 USDT484,09 K
Penjualan
CVCUSDT.PCivic/TetherUSToobit0,03293 USDT+1,95%129,47 K−26,57%0,03302 USDT0,03182 USDT821,09 K
Penjualan
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03298 USDT+1,95%124,68 K−84,68%0,03298 USDT0,03184 USDT1,26 M
Penjualan
CVCUSDTCivic/TetherGate0,03306 USDT+2,13%122,17 K−50,02%0,03310 USDT0,03186 USDT742,65 K
Penjualan
CVCUSDTCIVIC/USD TETHERBloFin0,03303 USDT+1,79%116,58 K+29,59%0,03311 USDT0,03186 USDT387,81 K
Penjualan
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03293 USDT+1,98%104,86 K−34,70%0,03304 USDT0,03181 USDT596,52 K
Penjualan
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03295 USDT+1,95%85,89 K−19,65%0,03301 USDT0,03182 USDT348,3 K
Penjualan
CVCKRWCVC / South Korean WonBithumb48,6000 KRW+1,04%55,11 K−47,34%48,6000 KRW47,2000 KRW278,03 K
Penjualan
CVCUSDCivic / US DollarCoinbase0,0330 USD+1,54%54,14 K−55,13%0,0330 USD0,0318 USD550,49 K
Penjualan
CVCUSDCCivic / USDCCoinbase0,0330 USDC+1,54%54,12 K−55,14%0,0330 USDC0,0318 USDC550,49 K
Penjualan
CVCUSDTCivic / Tether SPOTBITUNIX0,03302 USDT+2,07%53,36 K−33,08%0,03312 USDT0,03188 USDT236,86 K
Penjualan
CVCUSDCCivic / USD CoinWhiteBIT0,03274 USDC+0,89%36,31 K−49,94%0,03294 USDC0,03188 USDC154,88 K
Penjualan
CVCUSDTCivic/USDTOKX0,03307 USDT+2,13%27,96 K−66,26%0,03307 USDT0,03190 USDT213,76 K
Penjualan
CVCEURCivic / EuroBitvavo0,027536 EUR+0,98%19,43 K+93,98%0,027536 EUR0,027536 EUR370
Penjualan
CVCUSDCCivic / USD CoinBinance0,03295 USDC+1,57%11,96 K−52,60%0,03295 USDC0,03198 USDC79,55 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000460 BTC+4,55%6,6 K+219,85%0,000000460 BTC0,000000460 BTC135,65 K
Penjualan
CVCTHBCivicBitkub1,03 THB+0,98%6,45 K+26,99%1,04 THB0,99 THB46,7 K
Penjualan
CVCUSDTCVCUSDT SPOTBitget0,0327 USDT+0,93%6,45 K−85,98%0,0327 USDT0,0320 USDT11,16 K
Penjualan
CVCUSDCVC / U. S. DollarKraken0,03305 USD+2,04%4,34 K−60,14%0,03305 USD0,03199 USD30,64 K
Penjualan
CVCUSDTCIVIC / TETHERCoinEx0,033084 USDT+2,19%3,12 K−15,32%0,033084 USDT0,031872 USDT10,78 K
Penjualan
CVCEURCVC / EuroKraken0,02736 EUR+1,86%2,69 K+48,06%0,02736 EUR0,02736 EUR973
Penjualan
CVCUSDTCivic / TetherKuCoin0,0330 USDT+2,17%1,73 K−35,47%0,0330 USDT0,0321 USDT19,49 K
Penjualan
CVCUSDCivic/USDOKX0,03518 USD−13,99%460,00%0,03518 USD0,03518 USD1,31 K
Penjualan kuat
CVCUSDTCivic / Tether USDPoloniex0,0261 USDT−13,00%38+173,63%0,0300 USDT0,0261 USDT1,39 K
Penjualan kuat
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03295 USDT+2,01%——0,03300 USDT0,03181 USDT394,76 K
Penjualan
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03296 USDT+2,01%——0,03300 USDT0,03182 USDT438,23 K
Penjualan
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2353 USDT+0,39%——0,2353 USDT0,2344 USDT422
Pembelian
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03296 USDT+1,98%——0,03302 USDT0,03182 USDT44,35 K
Penjualan
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03307 USDT+2,54%——0,03307 USDT0,03177 USDT26,32 K
Penjualan
CVCUSDTCivic/Tether USDBitMart0,03305 USDT+2,04%——0,03310 USDT0,03190 USDT877,09 K
Penjualan
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2353 USD+0,39%——0,2353 USD0,2344 USD99
Pembelian