Mulai

Civic / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03499 USDT+3,64%11,45 M+0,40%0,03517 USDT0,03294 USDT81,33 M
Penjualan
CVCKRWCivic / KRWUpBit52,90 KRW+5,38%10,6 M+177,44%54,30 KRW49,00 KRW82,35 M
Penjualan
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03497 USDT+3,58%9,82 M+106,46%0,03517 USDT0,03292 USDT59,35 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03547 USDT+4,48%5,64 M+177,69%0,03583 USDT0,03305 USDT28,17 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03547 USDT+4,48%5,64 M+177,44%0,03583 USDT0,03305 USDT28,16 M
Penjualan
CVCUSDTCivic / Tether USDHTX0,0359 USDT+6,53%2,38 M+49,51%0,0363 USDT0,0335 USDT9,95 M
Penjualan
CVCUSDTCivic / TetherUSBinance0,03555 USDT+4,84%2,28 M+86,13%0,03621 USDT0,03311 USDT13,25 M
Penjualan
CVCUSDT.PCivic perpetual contractWhiteBIT0,03498 USDT+3,61%1,7 M+33,65%0,03624 USDT0,03292 USDT13,07 M
Penjualan
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03499 USDT+3,64%1,54 M+187,80%0,03519 USDT0,03294 USDT9,99 M
Penjualan
CVCKRWCVC / South Korean WonBithumb52,8000 KRW+5,33%1,18 M+91,83%53,6700 KRW48,8500 KRW5,68 M
Penjualan
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03499 USDT+3,22%1,12 M+161,06%0,03520 USDT0,03303 USDT6,64 M
Penjualan
CVCUSDT.PCivic/TetherUSToobit0,03500 USDT+3,64%1,1 M+116,77%0,03519 USDT0,03293 USDT6,78 M
Penjualan
CVCUSDTCIVIC/TETHERUSWEEX0,03555 USDT+5,80%979,48 K+153,81%0,03616 USDT0,03311 USDT11,53 M
Penjualan
CVCUSDTCivic/TetherGate0,03552 USDT+4,78%874,7 K+140,07%0,03625 USDT0,03310 USDT3,51 M
Penjualan
CVCUSDTCivic / Tether USWhiteBIT0,03554 USDT+5,02%846,72 K+30,14%0,03617 USDT0,03301 USDT6,36 M
Penjualan
CVCUSDTCivic/USDTOKX0,03560 USDT+5,05%547,42 K+221,82%0,03621 USDT0,03306 USDT3,65 M
Penjualan
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03497 USDT+3,55%536,88 K+98,20%0,03516 USDT0,03294 USDT3,84 M
Penjualan
CVCUSDTCIVIC/TETHER USDTBitrue0,0357 USDT+6,25%508,65 K+57,37%0,0363 USDT0,0330 USDT5,5 M
Penjualan
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03500 USDT+3,70%491,67 K+175,53%0,03519 USDT0,03294 USDT3,89 M
Penjualan
CVCUSDCCivic / USDCCoinbase0,0356 USDC+5,01%425,74 K+127,20%0,0361 USDC0,0331 USDC2,12 M
Penjualan
CVCUSDCivic / US DollarCoinbase0,0356 USD+5,01%425,09 K+126,29%0,0361 USD0,0331 USD2,1 M
Penjualan
CVCUSDCCivic / USD CoinWhiteBIT0,03553 USDC+4,99%365,69 K+202,40%0,03626 USDC0,03304 USDC3,45 M
Penjualan
CVCUSDTCivic / Tether SPOTBITUNIX0,03560 USDT+5,08%260,08 K+92,16%0,03624 USDT0,03305 USDT1,52 M
Penjualan
CVCUSDCCivic / USD CoinBinance0,03563 USDC+5,04%214,91 K+105,92%0,03832 USDC0,03313 USDC2,11 M
Penjualan
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03565 USDT+4,76%213,42 K+47,72%0,03630 USDT0,03297 USDT1,44 M
Penjualan
CVCUSDTCIVIC/USD TETHERBloFin0,03561 USDT+5,14%105,69 K−14,24%0,03617 USDT0,03310 USDT637,37 K
Penjualan
CVCEURCivic / EuroBitvavo0,030070 EUR+4,53%86,71 K+58,20%0,030800 EUR0,028684 EUR936,97 K
Penjualan
CVCTHBCivicBitkub1,13 THB+5,61%43,33 K+169,06%1,14 THB1,04 THB470,62 K
Penjualan
CVCUSDTCVCUSDT SPOTBitget0,0356 USDT+4,40%30,95 K+2,97%0,0361 USDT0,0333 USDT331,27 K
Penjualan
CVCUSDTCivic / TetherKuCoin0,0355 USDT+4,41%26,79 K+24,77%0,0361 USDT0,0333 USDT202,77 K
Penjualan
CVCUSDCVC / U. S. DollarKraken0,03568 USD+5,00%15,89 K+73,12%0,03568 USD0,03324 USD108,94 K
Penjualan
CVCEURCVC / EuroKraken0,02978 EUR+1,78%10,45 K+105,93%0,03153 EUR0,02823 EUR127,98 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Netral
CVCUSDTCIVIC / TETHERCoinEx0,035554 USDT+4,85%7,67 K+35,61%0,036114 USDT0,033150 USDT74,69 K
Penjualan
CVCUSDCivic/USDOKX0,03463 USD+3,28%248+166,42%0,03464 USD0,03463 USD2,94 K
Penjualan
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Penjualan
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03497 USDT+3,55%——0,03517 USDT0,03294 USDT1,69 M
Penjualan
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2354 USDT+0,08%——0,2354 USDT0,2353 USDT357
Pembelian
CVCUSDTCivic/Tether USDBitMart0,03555 USDT+4,77%——0,03615 USDT0,03309 USDT1,9 M
Penjualan
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03499 USDT+3,83%——0,03513 USDT0,03294 USDT1,3 M
Penjualan
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2354 USD+0,08%——0,2354 USD0,2353 USD84
Pembelian
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03499 USDT+3,67%——0,03568 USDT0,03293 USDT623,1 K
Penjualan
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03531 USDT+4,25%——0,03537 USDT0,03311 USDT1,47 M
Penjualan