Mulai

Civic / USDC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04716 USDT+1,46%11,46 M+0,16%0,04927 USDT0,04622 USDT36,51 M
Pembelian
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04716 USDT+1,42%4,23 M+240,45%0,04930 USDT0,04621 USDT64,67 M
Pembelian
CVCKRWCivic / KRWUpBit68,90 KRW+1,77%4,13 M+307,80%74,50 KRW67,20 KRW64,8 M
Pembelian
CVCUSDT.PCivic perpetual contractWhiteBIT0,04741 USDT+1,69%3,23 M+36,03%0,05037 USDT0,04584 USDT17,19 M
Pembelian
CVCUSDTCivic / Tether USDHTX0,0472 USDT+1,94%2,52 M+88,86%0,0533 USDT0,0446 USDT32,03 M
Pembelian
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04725 USDT+1,42%1,76 M+206,41%0,04989 USDT0,04627 USDT27,66 M
Pembelian
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04725 USDT+1,42%1,75 M+205,15%0,04989 USDT0,04627 USDT27,48 M
Pembelian
CVCUSDTCivic / TetherUSBinance0,04741 USDT+1,69%1,15 M+146,38%0,05030 USDT0,04629 USDT15,33 M
Pembelian
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04721 USDT+1,51%947,94 K+492,37%0,04923 USDT0,04629 USDT14,29 M
Pembelian
CVCKRWCVC / South Korean WonBithumb68,6500 KRW+1,39%666,74 K+1.383,61%80,4500 KRW67,4700 KRW11,82 M
Pembelian
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04717 USDT+1,51%639,83 K+173,47%0,04926 USDT0,04622 USDT8,58 M
Pembelian
CVCUSDTCivic / Tether USWhiteBIT0,04741 USDT+1,52%422,73 K+36,02%0,05031 USDT0,04618 USDT2,92 M
Pembelian
CVCUSDT.PCVC/TetherUSToobit0,04714 USDT+1,44%418,63 K+253,17%0,04923 USDT0,04622 USDT6,45 M
Pembelian
CVCUSDTCivic/TetherGate0,04745 USDT+1,80%336,46 K+106,42%0,05019 USDT0,04632 USDT5,18 M
Pembelian
CVCUSDTCIVIC/TETHER USDTBitrue0,0473 USDT+2,16%322,15 K+48,50%0,0503 USDT0,0448 USDT4,32 M
Pembelian
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04719 USDT+1,33%319,91 K+177,64%0,04925 USDT0,04620 USDT4,6 M
Pembelian
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04718 USDT+1,29%271,77 K+136,57%0,04928 USDT0,04621 USDT3,06 M
Pembelian
CVCUSDTCIVIC/TETHERUSWEEX0,0473 USDT+2,38%178,77 K+203,65%0,0503 USDT0,0447 USDT3,03 M
Pembelian
CVCUSDTCIVIC/USD TETHERBloFin0,04729 USDT+1,37%153,3 K+55,67%0,05016 USDT0,04631 USDT694,62 K
Pembelian
CVCUSDCivic / US DollarCoinbase0,0474 USD+1,94%151,31 K+106,59%0,0502 USD0,0464 USD2,38 M
Pembelian
CVCUSDCCivic / USDCCoinbase0,0474 USDC+1,94%151,28 K+106,58%0,0502 USDC0,0464 USDC2,38 M
Pembelian
CVCUSDTCivic / Tether SPOTBITUNIX0,04737 USDT+1,67%147,62 K+80,12%0,05031 USDT0,04628 USDT1,6 M
Pembelian
CVCUSDTCivic/TetherOKX0,04740 USDT+1,67%139,21 K+797,30%0,05089 USDT0,04638 USDT2,53 M
Pembelian
CVCUSDCCivic / USD CoinWhiteBIT0,04726 USDC+1,09%123,54 K+84,93%0,05031 USDC0,04620 USDC1,73 M
Pembelian
CVCEURCivic / EuroBitvavo0,040001 EUR+0,61%81,39 K+43,27%0,044203 EUR0,040001 EUR1,67 M
Pembelian
CVCUSDCCivic / USD CoinBinance0,04742 USDC+1,87%62,04 K+299,07%0,05018 USDC0,04650 USDC1 M
Pembelian
CVCUSDTCVCUSDT SPOTBitget0,0474 USDT+1,94%50,5 K+221,52%0,0502 USDT0,0463 USDT717,63 K
Pembelian
CVCTHBCivicBitkub1,45 THB0,00%28,21 K+133,84%1,56 THB1,42 THB182,21 K
Pembelian
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04747 USDT+2,00%23,08 K+146,28%0,05028 USDT0,04628 USDT306,61 K
Pembelian
CVCUSDT.PCVC USDT PERPETUALPionex0,04716 USDT+1,44%19,27 K+7,18%0,04927 USDT0,04622 USDT290,75 K
Pembelian
CVCUSDCVC / U. S. DollarKraken0,0470 USD+1,29%13,65 K+71,61%0,0502 USD0,0468 USD209,89 K
Pembelian
CVCUSDTCivic / TetherKuCoin0,0471 USDT+1,73%11,11 K+123,93%0,0501 USDT0,0465 USDT189,44 K
Pembelian
CVCEURCVC / EuroKraken0,0403 EUR+4,68%10,85 K+266,39%0,0435 EUR0,0403 EUR140,29 K
Pembelian
CVCUSDTCIVIC / TETHERCoinEx0,047368 USDT+1,69%4,57 K+6,72%0,049843 USDT0,046359 USDT20,68 K
Pembelian
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000480 BTC+2,13%234+248,38%0,000000480 BTC0,000000470 BTC3,75 K
Penjualan kuat
CVCUSDTCivic / Tether USDPoloniex0,0399 USDT+8,13%179+226,88%0,0399 USDT0,0350 USDT3,04 K
Penjualan
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04716 USDT+1,40%——0,04918 USDT0,04621 USDT1,46 M
Pembelian
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04716 USDT+1,48%——0,04926 USDT0,04621 USDT282,38 K
Pembelian
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04730 USDT+1,65%——0,04976 USDT0,04630 USDT1,1 M
Pembelian
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04716 USDT+1,35%——0,04928 USDT0,04622 USDT1,22 M
Pembelian
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1598 USDT+8,79%——0,1598 USDT0,1468 USDT45,22 K
Pembelian
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1598 USD+8,79%——0,1598 USD0,1468 USD6,94 K
Pembelian
CVCUSDTCivic/Tether USDBitMart0,04738 USDT+1,48%——0,05017 USDT0,04630 USDT1,21 M
Pembelian