Mulai

Civic / USDC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04776 USDT+2,36%32,71 M+378,08%0,05291 USDT0,04616 USDT651,54 M
Pembelian
CVCKRWCivic / KRWUpBit70,60 KRW+3,22%26,7 M+349,66%84,30 KRW67,60 KRW508,75 M
Pembelian
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04809 USDT+2,84%16,34 M+405,58%0,05643 USDT0,04639 USDT316,07 M
Pembelian
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04810 USDT+2,87%16,34 M+407,50%0,05643 USDT0,04639 USDT315,97 M
Pembelian
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04776 USDT+2,38%11,72 M+3,18%0,05295 USDT0,04619 USDT203,91 M
Pembelian
CVCUSDTCivic / TetherUSBinance0,04814 USDT+2,82%6,56 M+224,89%0,06522 USDT0,04655 USDT125,08 M
Pembelian
CVCUSDT.PCivic perpetual contractWhiteBIT0,04774 USDT+2,31%6,52 M+140,01%0,06553 USDT0,04609 USDT124,86 M
Pembelian
CVCUSDTCivic / Tether USDHTX0,0490 USDT−0,20%6,21 M+68,76%0,0503 USDT0,0483 USDT18,28 M
Pembelian
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04774 USDT+1,99%4,5 M+244,94%0,05284 USDT0,04630 USDT90,11 M
Pembelian
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04778 USDT+2,33%4,02 M+273,86%0,05281 USDT0,04620 USDT80,2 M
Pembelian
CVCKRWCVC / South Korean WonBithumb70,3000 KRW+3,02%3,91 M+354,59%93,6900 KRW67,7200 KRW71,32 M
Pembelian
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04775 USDT+2,29%3,26 M+642,47%0,05288 USDT0,04617 USDT65,14 M
Pembelian
CVCUSDT.PCVC/TetherUSToobit0,04774 USDT+2,27%3,04 M+369,84%0,05276 USDT0,04618 USDT60,62 M
Pembelian
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04777 USDT+2,38%1,55 M+184,41%0,05250 USDT0,04616 USDT31,23 M
Pembelian
CVCUSDTCivic/TetherGate0,04814 USDT+2,78%1,5 M+108,87%0,06531 USDT0,04653 USDT28,33 M
Pembelian
CVCUSDTCIVIC/TETHERUSWEEX0,0482 USDT−1,87%1,33 M+296,28%0,0494 USDT0,0481 USDT2,78 M
Netral
CVCUSDCivic / US DollarCoinbase0,0480 USD+2,35%1,31 M+541,11%0,0648 USD0,0466 USD24,85 M
Pembelian
CVCUSDCCivic / USDCCoinbase0,0480 USDC+2,35%1,31 M+540,62%0,0648 USDC0,0466 USDC24,85 M
Pembelian
CVCUSDTCivic/TetherOKX0,04811 USDT+2,62%1,2 M+441,23%0,06594 USDT0,04656 USDT22,75 M
Pembelian
CVCUSDTCIVIC/TETHER USDTBitrue0,0484 USDT−1,63%1,14 M+144,81%0,0495 USDT0,0481 USDT1,32 M
Netral
CVCUSDTCivic / Tether USWhiteBIT0,04799 USDT+2,52%1,02 M+107,23%0,06503 USDT0,04633 USDT18,12 M
Pembelian
CVCUSDCCivic / USD CoinWhiteBIT0,04793 USDC+3,05%1 M+356,60%0,06533 USDC0,04640 USDC18,38 M
Pembelian
CVCUSDTCivic / Tether SPOTBITUNIX0,04812 USDT+2,67%631,4 K+182,42%0,06512 USDT0,04649 USDT11,94 M
Pembelian
CVCUSDCCivic / USD CoinBinance0,04800 USDC+2,15%469,11 K+346,06%0,06499 USDC0,04661 USDC8,8 M
Pembelian
CVCUSDTCIVIC/USD TETHERBloFin0,04815 USDT+2,75%264,17 K+86,73%0,06497 USDT0,04655 USDT4,95 M
Pembelian
CVCUSDTCVCUSDT SPOTBitget0,0483 USDT+2,77%243,85 K+234,85%0,0649 USDT0,0466 USDT4,52 M
Pembelian
CVCEURCivic / EuroBitvavo0,041500 EUR+5,27%197,18 K+3,44%0,055986 EUR0,039977 EUR3,89 M
Pembelian
CVCUSDT.PCVC USDT PERPETUALPionex0,04775 USDT+2,31%180,32 K+159,13%0,05282 USDT0,04619 USDT3,17 M
Pembelian
CVCTHBCivicBitkub1,55 THB+1,97%123,02 K+488,80%1,55 THB1,51 THB18,77 K
Pembelian
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04805 USDT+2,34%122,99 K+204,23%0,06511 USDT0,04639 USDT2,36 M
Pembelian
CVCUSDCVC / U. S. DollarKraken0,0481 USD+2,56%119,76 K+491,06%0,0650 USD0,0469 USD2,09 M
Pembelian
CVCUSDTCivic / TetherKuCoin0,0490 USDT+4,26%51,62 K+184,58%0,0726 USDT0,0467 USDT951,45 K
Pembelian
CVCEURCVC / EuroKraken0,0424 EUR+6,27%19,72 K+72,02%0,0554 EUR0,0401 EUR386,61 K
Pembelian
CVCUSDTCIVIC / TETHERCoinEx0,048384 USDT+3,27%16,14 K+222,39%0,065000 USDT0,046488 USDT298,83 K
Pembelian
CVCBTCCivic / BTCUpBit0,000000610 BTC+27,08%643+324,57%0,000000610 BTC0,000000530 BTC11,97 K
Pembelian
CVCUSDCivic/USDOKX0,04865 USD+16,55%425+756,38%0,04939 USD0,04865 USD8,67 K
Netral
CVCUSDTCivic / Tether USDPoloniex0,0422 USDT−3,87%42+77,92%0,0499 USDT0,0396 USDT376
Penjualan
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04805 USDT+2,65%——0,05536 USDT0,04653 USDT10,97 M
Pembelian
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04776 USDT+2,34%——0,05284 USDT0,04617 USDT9,57 M
Pembelian
CVCUSDTCivic/Tether USDBitMart0,04814 USDT+2,80%——0,06505 USDT0,04652 USDT6,49 M
Pembelian
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1652 USDT+1,54%——0,1652 USDT0,1627 USDT9,26 K
Pembelian kuat
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1652 USD+1,54%——0,1652 USD0,1627 USD1,52 K
Pembelian kuat
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04773 USDT+2,29%——0,05284 USDT0,04617 USDT3,23 M
Pembelian
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04776 USDT+2,34%——0,05284 USDT0,04618 USDT26,73 M
Pembelian