Mulai

Civic / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03793 USDT−4,10%11,9 M+3,34%0,03974 USDT0,03790 USDT84,51 M
Penjualan kuat
CVCUSDTCivic / Tether USDHTX0,0381 USDT−3,54%1,15 M+69,05%0,0402 USDT0,0379 USDT16,21 M
Penjualan kuat
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03790 USDT−4,20%914,86 K+60,52%0,03975 USDT0,03789 USDT6 M
Penjualan kuat
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03801 USDT−3,99%461,85 K+450,44%0,03971 USDT0,03795 USDT4,32 M
Penjualan kuat
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03798 USDT−4,21%442,41 K+296,08%0,03983 USDT0,03794 USDT3,24 M
Penjualan kuat
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03798 USDT−4,21%437,53 K+186,05%0,03983 USDT0,03794 USDT3,24 M
Penjualan kuat
CVCUSDT.PCivic perpetual contractWhiteBIT0,03803 USDT−3,82%432,22 K+20,41%0,03994 USDT0,03783 USDT3,18 M
Penjualan
CVCKRWCivic / KRWUpBit55,80 KRW−4,29%344,83 K+35,94%58,30 KRW55,70 KRW3,06 M
Penjualan
CVCUSDTCivic / Tether USWhiteBIT0,03803 USDT−4,23%302,96 K+21,73%0,03988 USDT0,03792 USDT1,9 M
Penjualan
CVCUSDTCivic / TetherUSBinance0,03800 USDT−4,26%211,51 K+87,29%0,03985 USDT0,03800 USDT2,02 M
Penjualan
CVCUSDTCIVIC/TETHERUSWEEX0,03801 USDT−3,70%190,05 K+652,15%0,04029 USDT0,03800 USDT3,09 M
Penjualan kuat
CVCUSDTCIVIC/TETHER USDTBitrue0,0381 USDT−3,30%180,31 K+7,96%0,0404 USDT0,0380 USDT2,83 M
Penjualan kuat
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03793 USDT−4,12%170,12 K+96,57%0,03974 USDT0,03790 USDT1,16 M
Penjualan kuat
CVCUSDTCivic/TetherGate0,03802 USDT−4,18%112,5 K+96,63%0,03985 USDT0,03800 USDT566,55 K
Penjualan
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03791 USDT−4,22%108,57 K+2,92%0,03996 USDT0,03791 USDT881,42 K
Penjualan
CVCUSDT.PCVC/TetherUSToobit0,03792 USDT−4,10%103,45 K+40,85%0,03975 USDT0,03789 USDT670,07 K
Penjualan kuat
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03794 USDT−4,10%102,77 K+12,25%0,03975 USDT0,03789 USDT615,84 K
Penjualan kuat
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03794 USDT−4,02%80,59 K+56,21%0,03975 USDT0,03789 USDT497,04 K
Penjualan kuat
CVCUSDTCivic / Tether SPOTBITUNIX0,03807 USDT−4,18%63,14 K+413,07%0,03990 USDT0,03796 USDT439,32 K
Penjualan kuat
CVCKRWCVC / South Korean WonBithumb55,9300 KRW−4,00%52,09 K+145,02%58,1600 KRW55,8400 KRW401,52 K
Penjualan
CVCUSDTCIVIC/USD TETHERBloFin0,03806 USDT−3,99%52,08 K+32,47%0,03983 USDT0,03804 USDT456,73 K
Penjualan
CVCUSDTCivic/USDTOKX0,03803 USDT−4,11%34,92 K+137,34%0,03984 USDT0,03801 USDT246,06 K
Penjualan
CVCUSDCCivic / USD CoinWhiteBIT0,03833 USDC−2,86%20,82 K+35,07%0,03986 USDC0,03806 USDC141,13 K
Penjualan
CVCUSDTCVCUSDT SPOTBitget0,0380 USDT−4,04%19,4 K+78,25%0,0398 USDT0,0378 USDT192,31 K
Penjualan
CVCTHBCivicBitkub1,18 THB−4,07%14,65 K+101,57%1,30 THB1,18 THB215,18 K
Penjualan
CVCUSDCVC / U. S. DollarKraken0,03800 USD−4,33%11,43 K+223,63%0,03964 USD0,03800 USD73,31 K
Penjualan
CVCUSDCCivic / USD CoinBinance0,03833 USDC−3,35%10,25 K+185,37%0,03967 USDC0,03791 USDC87,06 K
Penjualan
CVCEURCivic / EuroBitvavo0,032183 EUR−3,16%10,21 K+186,29%0,032717 EUR0,032013 EUR2,86 K
Penjualan kuat
CVCUSDCivic / US DollarCoinbase0,0382 USD−3,78%8,91 K+40,45%0,0397 USD0,0380 USD105,42 K
Penjualan
CVCUSDCCivic / USDCCoinbase0,0382 USDC−3,78%8,91 K+15,19%0,0397 USDC0,0380 USDC105,42 K
Penjualan
CVCUSDTCIVIC / TETHERCoinEx0,038358 USDT−3,34%4,09 K+2,66%0,039777 USDT0,038253 USDT25,1 K
Penjualan
CVCUSDTCivic / TetherKuCoin0,0385 USDT−3,27%1,22 K+51,47%0,0396 USDT0,0380 USDT9,47 K
Penjualan kuat
CVCEURCVC / EuroKraken0,03200 EUR−3,29%800+524,69%0,03230 EUR0,03200 EUR4,94 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000450 BTC−4,26%630,00%0,000000450 BTC0,000000450 BTC1,56 K
Penjualan kuat
CVCUSDCivic/USDOKX0,04256 USD−5,99%490,00%0,04428 USD0,04256 USD1,15 K
Penjualan
CVCUSDTCivic / Tether USDPoloniex0,0420 USDT0,00%——0,0420 USDT0,0420 USDT0
Penjualan
CVCUSDTCivic/Tether USDBitMart0,03802 USDT−4,23%——0,03986 USDT0,03800 USDT1,95 M
Penjualan
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03793 USDT−4,07%——0,03976 USDT0,03789 USDT75,69 K
Penjualan kuat
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03800 USDT−4,19%——0,03979 USDT0,03795 USDT574,62 K
Penjualan kuat
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03795 USDT−4,05%——0,03974 USDT0,03790 USDT815,54 K
Penjualan kuat
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2103 USD+3,05%——0,2103 USD0,2041 USD4,24 K
Pembelian kuat
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03791 USDT−4,15%——0,03974 USDT0,03789 USDT905,51 K
Penjualan kuat
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2103 USDT+3,05%——0,2103 USDT0,2041 USDT29,3 K
Pembelian kuat