Mulai
CivicCivicCivic
#560#560#560

Civic

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04543 USDT+0,18%11,34 M−2,21%0,04569 USDT0,04486 USDT74,06 M
Netral
CVCUSDT.PCivic perpetual contractWhiteBIT0,04565 USDT+0,68%2,49 M+115,39%0,04594 USDT0,04475 USDT18,1 M
Pembelian
CVCUSDTCivic / Tether USDHTX0,0456 USDT+1,56%1,39 M+112,23%0,0459 USDT0,0444 USDT18,29 M
Pembelian
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04542 USDT−0,11%1,33 M+30,33%0,04568 USDT0,04484 USDT8,43 M
Netral
CVCKRWCivic / KRWUpBit66,00 KRW0,00%970,89 K+70,24%66,20 KRW64,90 KRW7,03 M
Netral
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04554 USDT+0,07%568,24 K+36,82%0,04578 USDT0,04495 USDT2,56 M
Netral
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04554 USDT+0,07%566,95 K+36,69%0,04578 USDT0,04495 USDT2,56 M
Netral
CVCUSDTCivic / TetherUSBinance0,04554 USDT−0,02%507,44 K+246,06%0,04582 USDT0,04499 USDT2,91 M
Netral
CVCUSDTCivic / Tether USWhiteBIT0,04554 USDT+0,31%316,03 K+22,00%0,04587 USDT0,04490 USDT2 M
Netral
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04545 USDT−0,04%248,81 K+9,34%0,04570 USDT0,04487 USDT1,67 M
Netral
CVCUSDTCIVIC/TETHER USDTBitrue0,0456 USDT+1,33%223 K+38,99%0,0462 USDT0,0444 USDT2,9 M
Pembelian
CVCUSDTCivic/TetherGate0,04552 USDT−0,02%165,1 K+61,85%0,04579 USDT0,04495 USDT743,19 K
Netral
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04556 USDT+0,15%156,61 K−5,91%0,04567 USDT0,04491 USDT845,63 K
Netral
CVCUSDT.PCVC/TetherUSToobit0,04543 USDT−0,02%125,71 K+35,83%0,04570 USDT0,04486 USDT767,51 K
Netral
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04548 USDT−0,02%121,16 K+37,83%0,04570 USDT0,04483 USDT708,61 K
Netral
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04544 USDT+0,20%120,12 K+32,57%0,04568 USDT0,04484 USDT746,29 K
Netral
CVCUSDTCIVIC/USD TETHERBloFin0,04551 USDT−0,02%101,5 K+48,49%0,04582 USDT0,04492 USDT772,57 K
Netral
CVCUSDTCivic / Tether SPOTBITUNIX0,04556 USDT+0,04%85,09 K+43,48%0,04583 USDT0,04495 USDT505,26 K
Netral
CVCUSDCivic / US DollarCoinbase0,0457 USD+0,44%82,01 K+358,97%0,0457 USD0,0451 USD304,09 K
Netral
CVCUSDCCivic / USDCCoinbase0,0457 USDC+0,44%82 K+358,95%0,0457 USDC0,0451 USDC304,26 K
Netral
CVCKRWCVC / South Korean WonBithumb66,1900 KRW+0,52%69,92 K+102,09%71,1000 KRW65,0200 KRW1,01 M
Pembelian
CVCUSDCCivic / USD CoinWhiteBIT0,04561 USDC+0,42%67,43 K+376,07%0,04584 USDC0,04488 USDC243,52 K
Netral
CVCUSDTCIVIC/TETHERUSWEEX0,0455 USDT+1,34%61,98 K+88,29%0,0460 USDT0,0445 USDT672 K
Pembelian
CVCEURCivic / EuroBitvavo0,038640 EUR−0,94%56,84 K+12.631,53%0,038777 EUR0,038488 EUR215,4 K
Netral
CVCUSDTCivic/TetherOKX0,04570 USDT+0,31%18,68 K+199,95%0,04576 USDT0,04500 USDT140,64 K
Netral
CVCUSDT.PCVC USDT PERPETUALPionex0,04544 USDT+0,24%18,53 K+105,39%0,04567 USDT0,04488 USDT38,81 K
Netral
CVCUSDTCVCUSDT SPOTBitget0,0457 USDT+0,44%18,36 K+280,11%0,0458 USDT0,0450 USDT115,95 K
Netral
CVCUSDCCivic / USD CoinBinance0,04550 USDC+0,09%15,33 K+27,10%0,04566 USDC0,04514 USDC51,5 K
Netral
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04547 USDT−0,42%10,18 K+238,84%0,04590 USDT0,04493 USDT58,59 K
Netral
CVCUSDCVC / U. S. DollarKraken0,0455 USD0,00%9,09 K+1.967,58%0,0455 USD0,0450 USD27,15 K
Netral
CVCTHBCivicBitkub1,41 THB+2,17%8,36 K−75,71%1,44 THB1,40 THB129,79 K
Netral
CVCUSDTCivic / TetherKuCoin0,0455 USDT0,00%5,04 K+150,97%0,0457 USDT0,0452 USDT20,03 K
Netral
CVCUSDTCIVIC / TETHERCoinEx0,045479 USDT+0,00%4,17 K−2,31%0,045660 USDT0,044973 USDT26,3 K
Netral
CVCEURCVC / EuroKraken0,0387 EUR−1,02%1,84 K−62,00%0,0387 EUR0,0384 EUR11,24 K
Netral
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000480 BTC+2,13%234+248,38%0,000000480 BTC0,000000470 BTC3,75 K
Penjualan kuat
CVCUSDTCivic / Tether USDPoloniex0,0399 USDT+8,13%179+226,88%0,0399 USDT0,0350 USDT3,04 K
Penjualan
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04543 USDT−0,07%——0,04569 USDT0,04486 USDT1,03 M
Netral
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1475 USD+0,44%——0,1475 USD0,1468 USD600
Pembelian
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1475 USDT+0,44%——0,1475 USDT0,1468 USDT4,07 K
Pembelian
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04568 USDT+0,13%——0,04585 USDT0,04499 USDT653,33 K
Netral
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04542 USDT+0,11%——0,04568 USDT0,04484 USDT178,43 K
Netral
CVCUSDTCivic/Tether USDBitMart0,04554 USDT+0,07%——0,04581 USDT0,04500 USDT434,4 K
Netral
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04544 USDT+0,18%——0,04569 USDT0,04488 USDT653 K
Netral