Mulai
CivicCivicCivic
#559#559#559

Civic

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03302 USDT−2,28%10,76 M−5,25%0,03605 USDT0,03255 USDT270,39 M
Penjualan
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03303 USDT−2,16%5,61 M−51,17%0,03607 USDT0,03255 USDT148,84 M
Penjualan
CVCKRWCivic / KRWUpBit49,30 KRW−1,79%4,99 M−55,46%55,20 KRW48,70 KRW136,24 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03321 USDT−2,18%2,67 M−57,95%0,03667 USDT0,03276 USDT69,44 M
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03321 USDT−2,44%1,89 M−70,19%0,03667 USDT0,03276 USDT69,4 M
Penjualan
CVCUSDTCivic / TetherUSBinance0,03323 USDT−2,01%1,01 M−62,98%0,03721 USDT0,03284 USDT25,07 M
Penjualan
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03302 USDT−2,19%821,09 K−45,92%0,03605 USDT0,03257 USDT26,46 M
Penjualan
CVCUSDT.PCivic perpetual contractWhiteBIT0,03302 USDT−2,91%768,79 K−64,16%0,03715 USDT0,03254 USDT28,88 M
Penjualan
CVCUSDT.PCivic/TetherUSToobit0,03303 USDT−2,19%630,98 K−49,62%0,03604 USDT0,03256 USDT16,62 M
Penjualan
CVCUSDTCIVIC/TETHERUSWEEX0,03323 USDT−0,24%511,19 K+31.242,40%0,03364 USDT0,03284 USDT1,06 M
Penjualan
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03307 USDT−2,45%509,39 K−58,63%0,03608 USDT0,03254 USDT13,46 M
Penjualan
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03303 USDT−2,13%466,37 K+6,86%0,03591 USDT0,03256 USDT12,34 M
Penjualan
CVCUSDTCivic / Tether USDHTX0,0338 USDT+0,30%465,15 K−84,90%0,0342 USDT0,0332 USDT1,35 M
Penjualan
CVCUSDTCivic / Tether USWhiteBIT0,03318 USDT−1,95%450,37 K−53,15%0,03715 USDT0,03274 USDT15,14 M
Penjualan
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03302 USDT−2,13%321,81 K−45,31%0,03607 USDT0,03255 USDT8,49 M
Penjualan
CVCKRWCVC / South Korean WonBithumb49,3000 KRW−1,66%321,78 K−79,13%54,6000 KRW37,4700 KRW8,67 M
Penjualan
CVCUSDTCIVIC/TETHER USDTBitrue0,0334 USDT+0,30%318,87 K−45,42%0,0338 USDT0,0328 USDT828,34 K
Penjualan
CVCUSDTCivic/TetherGate0,03326 USDT−1,89%299,6 K−70,73%0,03719 USDT0,03284 USDT7,36 M
Penjualan
CVCUSDTCivic/USDTOKX0,03323 USDT−1,95%256,25 K−54,07%0,03726 USDT0,03290 USDT6,84 M
Penjualan
CVCUSDCCivic / USD CoinWhiteBIT0,03320 USDC−1,89%223,74 K−32,79%0,03721 USDC0,03270 USDC6 M
Penjualan
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03336 USDT−1,97%167,03 K−16,64%0,03710 USDT0,03272 USDT4,1 M
Penjualan
CVCUSDCivic / US DollarCoinbase0,0332 USD−2,06%151,13 K−70,41%0,0371 USD0,0328 USD4,15 M
Penjualan
CVCUSDCCivic / USDCCoinbase0,0332 USDC−2,06%151,09 K−70,43%0,0371 USDC0,0328 USDC4,15 M
Penjualan
CVCUSDCCivic / USD CoinBinance0,03321 USDC−2,09%144,05 K−38,24%0,03832 USDC0,03288 USDC3,95 M
Penjualan
CVCUSDTCivic / Tether SPOTBITUNIX0,03329 USDT−1,30%95,76 K−67,89%0,03719 USDT0,03279 USDT3,25 M
Penjualan
CVCUSDTCIVIC/USD TETHERBloFin0,03326 USDT−1,74%59,65 K−54,45%0,03713 USDT0,03283 USDT1,71 M
Penjualan
CVCEURCivic / EuroBitvavo0,028235 EUR−1,85%41,09 K−56,97%0,030829 EUR0,027991 EUR1,18 M
Penjualan
CVCTHBCivicBitkub1,06 THB+0,95%31,01 K−25,71%1,06 THB1,04 THB16,07 K
Penjualan
CVCUSDTCVCUSDT SPOTBitget0,0333 USDT−2,35%23,1 K−48,72%0,0371 USDT0,0328 USDT617,41 K
Penjualan
CVCEURCVC / EuroKraken0,02832 EUR−3,21%14,27 K+61,06%0,03233 EUR0,02799 EUR401,05 K
Penjualan
CVCUSDCVC / U. S. DollarKraken0,03336 USD−1,82%13,8 K−20,48%0,03719 USD0,03287 USD338,96 K
Penjualan
CVCUSDTCivic / TetherKuCoin0,0334 USDT−1,76%10,75 K−73,10%0,0371 USDT0,0329 USDT295,86 K
Penjualan
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Netral
CVCUSDTCIVIC / TETHERCoinEx0,033240 USDT−1,97%3,88 K−53,35%0,036812 USDT0,032906 USDT144,59 K
Penjualan
CVCUSDCivic/USDOKX0,03327 USD−0,78%562+192,48%0,03464 USD0,03310 USD15,29 K
Penjualan
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%0−100,00%0,0340 USDT0,0340 USDT0
Penjualan
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03302 USDT−2,22%——0,03604 USDT0,03255 USDT5,03 M
Penjualan
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2354 USD+0,00%——0,2354 USD0,2354 USD7
Pembelian
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03303 USDT−1,99%——0,03605 USDT0,03256 USDT5,12 M
Penjualan
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2354 USDT+0,00%——0,2354 USDT0,2354 USDT15
Pembelian
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03302 USDT−2,16%——0,03607 USDT0,03246 USDT1,39 M
Penjualan
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03311 USDT−2,24%——0,03624 USDT0,03275 USDT2,75 M
Penjualan
CVCUSDTCivic/Tether USDBitMart0,03326 USDT−2,26%——0,03716 USDT0,03285 USDT6,27 M
Penjualan