Mulai

Civic

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Civic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03429 USDT−0,44%11,45 M−0,46%0,03447 USDT0,03401 USDT33,18 M
Penjualan
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03428 USDT−0,46%868,23 K+23,27%0,03448 USDT0,03402 USDT1,26 M
Penjualan
CVCUSDTCivic / Tether USDHTX0,0343 USDT+1,78%853,66 K+102,17%0,0350 USDT0,0336 USDT15,08 M
Penjualan
CVCUSDT.PCivic perpetual contractWhiteBIT0,03444 USDT0,00%468,85 K+50,19%0,03474 USDT0,03401 USDT773,2 K
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03440 USDT−0,43%419,15 K+85,25%0,03456 USDT0,03411 USDT911,88 K
Penjualan
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03440 USDT−0,43%418,61 K+87,24%0,03456 USDT0,03411 USDT911,88 K
Penjualan
CVCUSDTCivic / TetherUSBinance0,03446 USDT−0,40%344,24 K+145,42%0,03463 USDT0,03418 USDT799,83 K
Penjualan
CVCUSDTCivic / Tether USWhiteBIT0,03438 USDT−0,26%323,46 K+14,56%0,03471 USDT0,03410 USDT584,88 K
Penjualan
CVCKRWCivic / KRWUpBit50,80 KRW−0,78%212,84 K−49,34%51,30 KRW50,70 KRW731,79 K
Penjualan
CVCUSDTCIVIC/TETHER USDTBitrue0,0345 USDT+2,07%191,82 K+15,44%0,0352 USDT0,0336 USDT3,05 M
Penjualan
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03426 USDT−0,55%157,75 K+22,16%0,03447 USDT0,03400 USDT254,54 K
Penjualan
CVCUSDTCIVIC/TETHERUSWEEX0,03446 USDT+2,22%136,37 K+23,06%0,03500 USDT0,03364 USDT2,11 M
Penjualan
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03429 USDT−1,21%116,03 K+10,72%0,03472 USDT0,03410 USDT593,05 K
Penjualan
CVCUSDT.PCivic/TetherUSToobit0,03426 USDT−0,58%113,48 K+17,48%0,03448 USDT0,03401 USDT196,01 K
Penjualan
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03426 USDT−0,67%90,55 K−34,97%0,03449 USDT0,03406 USDT440,35 K
Penjualan
CVCUSDTCivic / Tether SPOTBITUNIX0,03434 USDT−0,87%83,28 K+25,80%0,03467 USDT0,03414 USDT222,17 K
Penjualan
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03426 USDT−0,58%79,55 K−5,03%0,03447 USDT0,03402 USDT214,06 K
Penjualan
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03429 USDT−0,44%79,13 K+7,53%0,03447 USDT0,03403 USDT152,37 K
Penjualan
CVCUSDTCivic/TetherGate0,03438 USDT−0,72%74,26 K+25,23%0,03463 USDT0,03420 USDT241,36 K
Penjualan
CVCKRWCVC / South Korean WonBithumb50,7100 KRW−1,00%47,4 K−47,18%51,1200 KRW50,7100 KRW52,13 K
Penjualan
CVCUSDTCIVIC/USD TETHERBloFin0,03438 USDT−0,75%45,63 K−2,35%0,03463 USDT0,03416 USDT200,15 K
Penjualan
CVCUSDCCivic / USD CoinWhiteBIT0,03427 USDC−0,58%43,58 K+135,03%0,03441 USDC0,03412 USDC32,11 K
Penjualan
CVCUSDTCivic/USDTOKX0,03438 USDT−0,66%30,02 K+147,17%0,03457 USDT0,03421 USDT234,6 K
Penjualan
CVCUSDCivic / US DollarCoinbase0,0343 USD−0,58%16,11 K+40,28%0,0344 USD0,0342 USD79,37 K
Penjualan
CVCUSDCCivic / USDCCoinbase0,0343 USDC−0,58%16,11 K+40,28%0,0344 USDC0,0342 USDC79,37 K
Penjualan
CVCUSDCCivic / USD CoinBinance0,03435 USDC−0,67%15,34 K+55,39%0,03453 USDC0,03417 USDC43,27 K
Penjualan
CVCEURCivic / EuroBitvavo0,029200 EUR−2,67%9,22 K+112,95%0,029200 EUR0,028391 EUR268,48 K
Penjualan
CVCTHBCivicBitkub1,08 THB+3,85%7,35 K+143,87%1,08 THB1,04 THB149,97 K
Penjualan
CVCUSDTCVCUSDT SPOTBitget0,0344 USDT−0,86%6,57 K−33,27%0,0347 USDT0,0342 USDT23,88 K
Penjualan
CVCUSDTCivic / TetherKuCoin0,0342 USDT+0,59%3,44 K+670,28%0,0350 USDT0,0342 USDT99,57 K
Penjualan
CVCUSDTCIVIC / TETHERCoinEx0,034299 USDT−0,92%3,3 K−3,59%0,034679 USDT0,034002 USDT8,3 K
Penjualan
CVCUSDCVC / U. S. DollarKraken0,03416 USD−1,41%1,72 K−46,07%0,03434 USD0,03416 USD514
Penjualan
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Penjualan
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Penjualan
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Penjualan
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Penjualan
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03428 USDT−0,46%——0,03449 USDT0,03403 USDT91,96 K
Penjualan
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03427 USDT−0,49%——0,03447 USDT0,03403 USDT292,78 K
Penjualan
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Pembelian
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03431 USDT−0,72%——0,03457 USDT0,03409 USDT217,97 K
Penjualan
CVCUSDTCivic/Tether USDBitMart0,03439 USDT−0,69%——0,03463 USDT0,03419 USDT751,88 K
Penjualan
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03427 USDT−0,49%——0,03447 USDT0,03401 USDT315,47 K
Penjualan
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Pembelian