Mulai

C / USD Coin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga C / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,0614 USDT−1,44%11,35 M−3,90%0,0624 USDT0,0609 USDT49,85 M
Penjualan
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0,06150 USDT−1,24%6,45 M−0,25%0,06242 USDT0,06097 USDT27,66 M
Penjualan
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,06154 USDT−1,01%846,81 K−34,63%0,06240 USDT0,06093 USDT2,98 M
Penjualan
CUSDT.PChainbase/TetherUSToobit0,06151 USDT−1,17%695,24 K+33,66%0,06239 USDT0,06096 USDT3,53 M
Penjualan
CUSDTC / USDT Spot Trading PairPhemex0,0616 USDT−1,60%233,3 K−9,56%0,0626 USDT0,0605 USDT1,17 M
Penjualan
CUSDTC / TetherUSBinance0,0614 USDT−1,44%230,83 K−49,29%0,0624 USDT0,0611 USDT813,57 K
Penjualan
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,06137 USDT−1,52%150,35 K−50,06%0,06232 USDT0,06112 USDT403,23 K
Penjualan
CUSDT.PCUSDT Perpetual ContractBybit0,06151 USDT−1,27%112,13 K+0,25%0,06239 USDT0,06104 USDT351,7 K
Penjualan
CUSDT.PCUSDT Perpetual ContractZoomex0,06151 USDT−1,27%112,03 K+0,31%0,06239 USDT0,06104 USDT350,16 K
Penjualan
CUSDTChainbase / USDTMEXC0,06152 USDT−1,30%109,42 K−33,17%0,06246 USDT0,06102 USDT421,81 K
Penjualan
CUSDTChainbase / Tether SPOTBITUNIX0,0616 USDT−1,12%68,77 K−16,71%0,0624 USDT0,0610 USDT296,82 K
Penjualan
CUSDTChainbase Token / USDTKCEX0,0615 USDT−1,13%61,18 K−6,91%0,0625 USDT0,0610 USDT237,89 K
Penjualan
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,06149 USDT−1,17%52,68 K−25,86%0,06239 USDT0,06096 USDT211,39 K
Penjualan
CUSDCChainbase / USDCMEXC0,06147 USDC−1,27%51,63 K−8,44%0,06242 USDC0,06091 USDC233,37 K
Penjualan
CUSDTCUSDT SPOTBitget0,06159 USDT−1,38%51,34 K−32,88%0,06245 USDT0,06138 USDT165,84 K
Penjualan
CUSDTChainbase/USD Tether SpotBingX0,0616 USDT−0,96%47,97 K−31,25%0,0625 USDT0,0609 USDT191,15 K
Penjualan
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,06150 USDT−1,19%46,4 K−18,50%0,06238 USDT0,06095 USDT193,64 K
Penjualan
CKRWC / South Korean WonBithumb90,5000 KRW−1,77%30,87 K−47,49%92,0500 KRW90,2200 KRW228,67 K
Penjualan
CUSDTChainbase Token / TetherKuCoin0,06140 USDT−1,68%21,07 K+90,57%0,06225 USDT0,06107 USDT31,86 K
Penjualan
CTRYC / Turkish LiraBinance2,700 TRY−0,63%14,95 K−55,64%2,709 TRY2,665 TRY5,39 K
Penjualan
CUSDTChainbase/TetherGate0,06144 USDT−1,44%14,55 K+5,87%0,06237 USDT0,06099 USDT60,73 K
Penjualan
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06144 USDT−1,33%12,45 K+26,46%0,06232 USDT0,06095 USDT3,77 K
Penjualan
CUSDTCHAINBASE / TETHERCoinEx0,061449 USDT−1,44%5,66 K−4,00%0,062480 USDT0,061049 USDT24,61 K
Penjualan
CUSDCC / USD CoinBinance0,0620 USDC0,00%3,05 K−55,59%0,0623 USDC0,0610 USDC8,1 K
Penjualan
CUSDTCHAINBASE/TETHERUSWEEX0,06159 USDT−1,39%899−46,33%0,06262 USDT0,06138 USDT5,16 K
Penjualan
CUSDTChainbase / Tether USDPoloniex0,0600 USDT−4,91%430,00%0,0630 USDT0,0600 USDT724
Penjualan kuat
CTHBChainbaseBitkub1,94 THB−0,51%22−90,71%1,99 THB1,80 THB95
Penjualan
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,06147 USDT−1,25%——0,06234 USDT0,06099 USDT44,58 K
Penjualan
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,06150 USDT−1,11%——0,06240 USDT0,06093 USDT470,56 K
Penjualan
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0,06148 USDT−1,16%——0,06239 USDT0,06093 USDT33,77 M
Penjualan
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,0615 USDT−0,97%——0,0624 USDT0,0609 USDT46,36 K
Penjualan
CUSDT.PC vs Tether USD PERPETUAL CONTRACTBTCC0,06151 USDT−1,19%——0,06241 USDT0,06098 USDT331,64 M
Penjualan
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0,06161 USDT−1,17%——0,06245 USDT0,06115 USDT7,81 K
Penjualan
CUSDTChainbase/Tether USDBitMart0,06138 USDT−1,29%——0,06243 USDT0,06107 USDT1,33 M
Penjualan