Mulai

CTSI / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CTSI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0271 USDT0,00%938,06 K+0,23%0,0274 USDT0,0270 USDT7,87 M
Penjualan
CTSIUSDT.PCartesi/TetherUSToobit0,0270 USDT−0,37%380,79 K+4,31%0,0274 USDT0,0270 USDT3,52 M
Penjualan
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02700 USDT−0,52%130,21 K−37,36%0,02743 USDT0,02699 USDT1,11 M
Penjualan
CTSIUSDTCartesi / Tether USWhiteBIT0,0271 USDT−0,37%124,2 K+2,31%0,0276 USDT0,0267 USDT1,7 M
Penjualan
CTSIUSDTCTSI / TetherUSBinance0,0270 USDT−0,37%109,87 K+3,32%0,0275 USDT0,0270 USDT1,17 M
Penjualan
CTSIUSDTCartesi Token / Tether USDHTX0,0272 USDT+1,12%107,78 K+6,70%0,0274 USDT0,0265 USDT1,66 M
Penjualan
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0270 USDT−0,74%75,13 K−6,20%0,0274 USDT0,0269 USDT779,07 K
Penjualan
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0270 USDT−0,74%67,5 K+2,34%0,0275 USDT0,0270 USDT960,59 K
Penjualan
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0270 USDT−0,37%63,33 K−10,83%0,0274 USDT0,0270 USDT715,28 K
Penjualan
CTSIUSDTCTSI/USDT TETHERCoinW0,0270 USDT−0,37%56,61 K−1,13%0,0274 USDT0,0270 USDT649,92 K
Penjualan
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02712 USDT+0,33%52,3 K−15,50%0,02731 USDT0,02693 USDT459,71 K
Penjualan
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02712 USDT+0,33%52,26 K−15,11%0,02731 USDT0,02693 USDT459,71 K
Penjualan
CTSIUSDTCARTESI / USDTKCEX0,0272 USDT0,00%46,05 K−8,27%0,0276 USDT0,0270 USDT578,03 K
Penjualan
CTSIUSDTCARTESI/TETHERUSWEEX0,0270 USDT+0,37%40,68 K−18,86%0,0275 USDT0,0264 USDT888 K
Penjualan
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0271 USDT−0,37%38,69 K−0,19%0,0274 USDT0,0270 USDT330,7 K
Penjualan
CTSIUSDTCartesi/USD Tether SpotBingX0,0270 USDT−0,37%36,74 K−1,70%0,0274 USDT0,0268 USDT485,47 K
Penjualan
CTSIUSDCartesi / US DollarCoinbase0,0271 USD0,00%36,05 K−0,87%0,0274 USD0,0270 USD123,99 K
Penjualan
CTSIUSDCCartesi / USDCCoinbase0,0271 USDC0,00%36,05 K−0,88%0,0274 USDC0,0270 USDC123,99 K
Penjualan
CTSIUSDTCartesi/TetherGate0,02705 USDT−0,33%26,42 K−10,74%0,02742 USDT0,02699 USDT305,66 K
Penjualan
CTSIEURCartesi / EuroBitvavo0,022833 EUR+0,73%23,98 K+95,90%0,023095 EUR0,022833 EUR265,63 K
Penjualan
CTSIKRWCTSI / South Korean WonBithumb40,0700 KRW+2,06%20,88 K+65,70%40,6100 KRW39,8600 KRW488,3 K
Penjualan
CTSIUSDTCARTESI/USD TETHERBloFin0,0271 USDT−0,73%20,01 K−10,36%0,0275 USDT0,0269 USDT156,82 K
Penjualan
CTSIUSDTCTSIUSDT SPOTBitget0,0272 USDT0,00%15,02 K−29,90%0,0275 USDT0,0269 USDT46,56 K
Penjualan
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02705 USDT−0,41%11,37 K+0,45%0,02736 USDT0,02705 USDT97,14 K
Penjualan
CTSIUSDTCARTESI/TETHER USDTBitrue0,0271 USDT+0,74%10,85 K−5,22%0,0275 USDT0,0264 USDT280,69 K
Penjualan
CTSIBTCCTSI / BitcoinBinance0,00000039 BTC−2,50%5,44 K−14,73%0,00000040 BTC0,00000039 BTC34,84 K
Pembelian
CTSIUSDCTSI / US DollarBinance0,02684887 USD−2,05%4,91 K−17,18%0,02760820 USD0,02666381 USD34,84 K
Penjualan
CTSIUSDCTSI / U. S. DollarKraken0,02710 USD+0,07%4,62 K+74,47%0,02730 USD0,02707 USD15,72 K
Penjualan
CTSIUSDTCartesi / TetherCrypto.com0,02718 USDT+0,74%4,04 K+95,40%0,02718 USDT0,02708 USDT18,04 K
Penjualan
CTSIEURCTSI / EuroKraken0,02270 EUR−4,38%3,1 K+278,45%0,02375 EUR0,02264 EUR109,64 K
Penjualan
CTSIUSDTCARTESI / TETHERCoinEx0,027050 USDT−0,24%2,36 K−7,17%0,027514 USDT0,026981 USDT35,42 K
Penjualan
CTSIUSDCartesi / USDCrypto.com0,02702 USD−0,07%1,58 K+86,44%0,02737 USD0,02702 USD2,63 K
Penjualan
CTSIBTCCartesi / BTCUpBit0,000000390 BTC−2,50%1,53 K+53,95%0,000000390 BTC0,000000380 BTC41,53 K
Pembelian
CTSIUSDCartesi / U.S. dollarBitstamp0,0266 USD−5,67%1,48 K+14,64%0,0283 USD0,0265 USD51,57 K
Penjualan
CTSIUSDTCartesi / TetherKuCoin0,0273 USDT+1,11%1,1 K+50,08%0,0273 USDT0,0270 USDT731
Penjualan
CTSIUSDTCTSI / TetherUSBinance.US0,0249 USDT−7,43%233+529,14%0,0249 USDT0,0249 USDT355
Penjualan
CTSIEURCartesi / EuroBitstamp0,0227 EUR+5,09%450,00%0,0227 EUR0,0227 EUR1,68 K
Penjualan
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02700 USDT−0,11%——0,02734 USDT0,02692 USDT1,47 M
Penjualan
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0271 USD0,00%——0,0273 USD0,0270 USD7,17 M
Penjualan
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0271 USDT−0,37%——0,0274 USDT0,0270 USDT884,68 K
Penjualan
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0270 USDT−0,37%——0,0274 USDT0,0270 USDT2,93 M
Penjualan
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT0,00%——0,0300 USDT0,0300 USDT0
Penjualan
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02695 USD−0,07%——0,02759 USD0,02687 USD340
Penjualan
CTSIUSDCTSI / U.S. DOLLARBTSE0,0272 USD−0,37%——0,0276 USD0,0268 USD3,76 M
Penjualan
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02706 USD+0,33%——0,02722 USD0,02697 USD68,69 K
Penjualan
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02715 USDT−0,04%——0,02746 USDT0,02699 USDT199,59 K
Penjualan
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0271 USDT−0,37%——0,0274 USDT0,0268 USDT1,87 M
Penjualan