Mulai

CTSI / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CTSI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0276 USDT+6,98%2,95 M+22,24%0,0276 USDT0,0236 USDT64,76 M
Penjualan
CTSIUSDT.PCartesi/TetherUSToobit0,0275 USDT+6,18%953,53 K+16,62%0,0276 USDT0,0236 USDT21,31 M
Penjualan kuat
CTSIUSDTCTSI / TetherUSBinance0,0275 USDT+6,18%516,26 K+43,68%0,0276 USDT0,0236 USDT12,76 M
Penjualan kuat
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02746 USDT+6,06%449,02 K−51,10%0,02755 USDT0,02359 USDT9,02 M
Penjualan kuat
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02754 USDT+6,66%325,82 K+79,02%0,02758 USDT0,02360 USDT8,55 M
Penjualan kuat
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02754 USDT+6,66%325,43 K+78,93%0,02758 USDT0,02360 USDT8,53 M
Penjualan kuat
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0276 USDT+6,56%266,45 K+15,37%0,0277 USDT0,0237 USDT5,66 M
Penjualan kuat
CTSIUSDTCartesi / Tether USWhiteBIT0,0276 USDT+6,56%240,84 K+18,26%0,0276 USDT0,0235 USDT4,92 M
Penjualan kuat
CTSIUSDTCTSI/USDT TETHERCoinW0,0275 USDT+6,18%224,7 K+35,78%0,0276 USDT0,0237 USDT5,37 M
Penjualan kuat
CTSIUSDTCARTESI/TETHERUSWEEX0,0275 USDT+1,10%202,4 K+9,31%0,0276 USDT0,0271 USDT174 K
Penjualan
CTSIUSDTCartesi Token / Tether USDHTX0,0275 USDT+1,10%198,78 K+18,32%0,0275 USDT0,0272 USDT95,18 K
Penjualan
CTSIUSDTCartesi/TetherGate0,02758 USDT+6,69%144,11 K+22,75%0,02761 USDT0,02364 USDT3,29 M
Penjualan kuat
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0275 USDT+6,59%141,82 K+15,93%0,0276 USDT0,0236 USDT3,2 M
Penjualan kuat
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0276 USDT+6,56%114,26 K+17,41%0,0276 USDT0,0236 USDT2,47 M
Penjualan kuat
CTSIUSDCartesi / US DollarCoinbase0,0275 USD+7,00%84,82 K+100,87%0,0275 USD0,0236 USD2,05 M
Penjualan kuat
CTSIUSDCCartesi / USDCCoinbase0,0275 USDC+7,00%84,78 K+100,86%0,0275 USDC0,0236 USDC2,05 M
Penjualan kuat
CTSIUSDTCARTESI/USD TETHERBloFin0,0275 USDT+6,18%80,81 K−10,12%0,0275 USDT0,0235 USDT1,97 M
Penjualan kuat
CTSIUSDTCartesi/USD Tether SpotBingX0,0275 USDT+6,59%70,46 K+23,80%0,0276 USDT0,0235 USDT1,8 M
Penjualan kuat
CTSIKRWCTSI / South Korean WonBithumb40,6500 KRW+6,41%67,39 K+36,89%50,0000 KRW35,0000 KRW2,22 M
Penjualan
CTSIUSDTCARTESI / USDTKCEX0,0276 USDT+6,56%65,17 K+4,63%0,0276 USDT0,0236 USDT1,61 M
Penjualan kuat
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0276 USDT+6,98%55,71 K+14,32%0,0276 USDT0,0236 USDT1,49 M
Penjualan
CTSIUSDTCARTESI/TETHER USDTBitrue0,0275 USDT+1,10%55,2 K+25,06%0,0276 USDT0,0271 USDT47,16 K
Penjualan
CTSIBTCCTSI / BitcoinBinance0,00000040 BTC−2,44%46,47 K+60,17%0,00000042 BTC0,00000039 BTC974,48 K
Pembelian
CTSIUSDCTSI / US DollarBinance0,02730208 USD+6,16%42,95 K+62,66%0,02796325 USD0,02353996 USD971,25 K
Penjualan kuat
CTSIEURCartesi / EuroBitvavo0,023176 EUR+5,34%42,28 K+33,25%0,023178 EUR0,020200 EUR1,47 M
Penjualan kuat
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02756 USDT+5,80%25,14 K−12,64%0,02756 USDT0,02365 USDT775,76 K
Penjualan kuat
CTSIUSDTCTSIUSDT SPOTBitget0,0275 USDT+6,18%20,9 K+33,24%0,0276 USDT0,0238 USDT524,21 K
Penjualan kuat
CTSIUSDCartesi / USDCrypto.com0,02729 USD+5,29%19,65 K+99,80%0,02744 USD0,02373 USD562,66 K
Penjualan kuat
CTSIUSDCTSI / U. S. DollarKraken0,02741 USD+4,74%15,02 K+283,47%0,02741 USD0,02359 USD449,52 K
Penjualan kuat
CTSIUSDTCartesi / TetherKuCoin0,0271 USDT+3,44%14,14 K+230,40%0,0271 USDT0,0236 USDT410,42 K
Penjualan kuat
CTSIEURCTSI / EuroKraken0,02254 EUR+2,18%12,95 K+4.377,74%0,02256 EUR0,02016 EUR501,08 K
Penjualan kuat
CTSIUSDTCartesi / TetherCrypto.com0,02739 USDT+4,58%6,41 K+209,55%0,02739 USDT0,02371 USDT196,91 K
Penjualan kuat
CTSIUSDTCARTESI / TETHERCoinEx0,027500 USDT+6,37%2,91 K−4,57%0,027550 USDT0,023994 USDT71,86 K
Penjualan kuat
CTSIUSDCartesi / U.S. dollarBitstamp0,0271 USD+3,83%1,95 K−5,78%0,0271 USD0,0262 USD22,57 K
Penjualan
CTSIBTCCartesi / BTCUpBit0,000000390 BTC−4,88%1,63 K−11,08%0,000000410 BTC0,000000390 BTC29,51 K
Netral
CTSIEURCartesi / EuroBitstamp0,0225 EUR−2,17%171+533,93%0,0225 EUR0,0205 EUR5,69 K
Penjualan kuat
CTSIUSDTCTSI / TetherUSBinance.US0,0237 USDT−8,85%132+5,27%0,0260 USDT0,0237 USDT266
Penjualan kuat
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT−0,33%10,00%0,0300 USDT0,0300 USDT36
Penjualan kuat
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0274 USD+5,38%——0,0274 USD0,0238 USD5,48 M
Penjualan kuat
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02753 USDT+6,29%——0,02764 USDT0,02370 USDT1,96 M
Penjualan kuat
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0275 USDT+6,59%——0,0276 USDT0,0235 USDT6,44 M
Penjualan kuat
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02756 USDT+6,62%——0,02758 USDT0,02367 USDT2,69 M
Penjualan kuat
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02727 USD+4,32%——0,02727 USD0,02406 USD271,93 K
Penjualan kuat
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0276 USDT+6,98%——0,0276 USDT0,0236 USDT6,64 M
Penjualan kuat
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0276 USDT+6,98%——0,0276 USDT0,0236 USDT16,32 M
Penjualan
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02757 USD+6,94%——0,02757 USD0,02384 USD75,44 K
Penjualan kuat
CTSIUSDCTSI / U.S. DOLLARBTSE0,0273 USD+5,00%——0,0277 USD0,0235 USD101,1 K
Penjualan kuat