Mulai

CTSI / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CTSI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0266 USDT0,00%917,36 K+37,91%0,0271 USDT0,0255 USDT31,27 M
Penjualan
CTSIUSDT.PCartesi/TetherUSToobit0,0266 USDT0,00%353,73 K+25,69%0,0272 USDT0,0255 USDT12,22 M
Penjualan
CTSIUSDTCTSI / TetherUSBinance0,0265 USDT0,00%193,13 K+92,90%0,0271 USDT0,0255 USDT6,25 M
Penjualan kuat
CTSIUSDTCartesi Token / Tether USDHTX0,0266 USDT+1,53%119,44 K+0,93%0,0268 USDT0,0260 USDT589,17 K
Penjualan
CTSIUSDTCartesi / Tether USWhiteBIT0,0266 USDT+0,38%108 K+12,44%0,0270 USDT0,0253 USDT4,58 M
Penjualan
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02662 USDT−0,04%106,69 K+46,14%0,02703 USDT0,02555 USDT3,6 M
Penjualan kuat
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02665 USDT−0,04%80,11 K+141,98%0,02704 USDT0,02554 USDT2,83 M
Penjualan kuat
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0266 USDT−0,75%76,13 K+19,27%0,0272 USDT0,0255 USDT3,13 M
Penjualan kuat
CTSIUSDTCTSI/USDT TETHERCoinW0,0266 USDT+0,38%70,87 K+44,64%0,0270 USDT0,0255 USDT3,12 M
Penjualan
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0266 USDT0,00%68,46 K+16,34%0,0271 USDT0,0255 USDT2,39 M
Penjualan
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02665 USDT−0,04%62,37 K+94,38%0,02704 USDT0,02554 USDT2,81 M
Penjualan kuat
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0266 USDT0,00%57,69 K+30,78%0,0270 USDT0,0254 USDT2,43 M
Penjualan kuat
CTSIUSDTCARTESI/TETHERUSWEEX0,0265 USDT+1,53%47,73 K+88,20%0,0268 USDT0,0259 USDT660 K
Penjualan
CTSIUSDTCARTESI / USDTKCEX0,0265 USDT−1,49%44,75 K−3,48%0,0271 USDT0,0254 USDT1,82 M
Penjualan kuat
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0267 USDT+0,38%39,12 K+37,22%0,0271 USDT0,0254 USDT1,34 M
Penjualan
CTSIEURCartesi / EuroBitvavo0,022236 EUR−1,19%37,13 K+193,18%0,022748 EUR0,021550 EUR1,15 M
Penjualan kuat
CTSIUSDTCartesi/USD Tether SpotBingX0,0265 USDT+0,38%36,02 K+9,92%0,0270 USDT0,0253 USDT1,54 M
Penjualan
CTSIUSDCCartesi / USDCCoinbase0,0265 USDC0,00%35,43 K+116,36%0,0269 USDC0,0255 USDC981,25 K
Penjualan kuat
CTSIUSDCartesi / US DollarCoinbase0,0265 USD+0,38%35,16 K+112,15%0,0269 USD0,0255 USD981,25 K
Penjualan kuat
CTSIUSDTCARTESI/USD TETHERBloFin0,0267 USDT0,00%22,47 K+17,55%0,0270 USDT0,0254 USDT943,31 K
Penjualan kuat
CTSIUSDTCARTESI/TETHER USDTBitrue0,0265 USDT+1,53%20,66 K+100,78%0,0268 USDT0,0259 USDT145,62 K
Penjualan
CTSIUSDTCartesi/TetherGate0,02659 USDT−0,86%19,77 K+30,75%0,02702 USDT0,02556 USDT784,95 K
Penjualan kuat
CTSIUSDTCTSIUSDT SPOTBitget0,0267 USDT+0,75%17,2 K+177,65%0,0271 USDT0,0255 USDT633,61 K
Penjualan
CTSIUSDT.PCARTESI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02665 USDT+0,34%8,79 K+23,17%0,02706 USDT0,02555 USDT374,15 K
Penjualan
CTSIUSDTCartesi / TetherKuCoin0,0266 USDT+0,76%6,71 K+160,69%0,0269 USDT0,0256 USDT220,36 K
Penjualan
CTSIBTCCTSI / BitcoinBinance0,00000037 BTC0,00%6,63 K−50,56%0,00000038 BTC0,00000037 BTC210,58 K
Penjualan
CTSIUSDCTSI / U. S. DollarKraken0,02656 USD−0,11%6,57 K+261,16%0,02667 USD0,02565 USD132,39 K
Penjualan kuat
CTSIUSDCTSI / US DollarBinance0,02606380 USD−0,24%6,37 K−52,23%0,02704052 USD0,02532980 USD210,58 K
Penjualan
CTSIKRWCTSI / South Korean WonBithumb39,0100 KRW−1,24%5,42 K−35,90%39,6200 KRW37,6900 KRW130,57 K
Penjualan kuat
CTSIUSDTCartesi / TetherCrypto.com0,02661 USDT−1,92%2,54 K+165,34%0,02688 USDT0,02558 USDT104,39 K
Penjualan kuat
CTSIUSDTCARTESI / TETHERCoinEx0,026492 USDT−0,59%2,34 K+3,97%0,026950 USDT0,025621 USDT91,92 K
Penjualan kuat
CTSIUSDCartesi / USDCrypto.com0,02679 USD−2,01%1,82 K+643,93%0,02702 USD0,02588 USD70,17 K
Penjualan kuat
CTSIEURCTSI / EuroKraken0,02247 EUR−2,26%906+5,96%0,02247 EUR0,02247 EUR2,05 K
Penjualan kuat
CTSIUSDCartesi / U.S. dollarBitstamp0,0263 USD−2,95%302−71,06%0,0265 USD0,0262 USD9,47 K
Penjualan kuat
CTSIBTCCartesi / BTCUpBit0,000000370 BTC−2,63%263−92,13%0,000000370 BTC0,000000370 BTC1,94 K
Penjualan
CTSIUSDTCTSI / TetherUSBinance.US0,0237 USDT−8,85%132+5,27%0,0260 USDT0,0237 USDT266
Penjualan kuat
CTSIEURCartesi / EuroBitstamp0,0221 EUR−6,36%330,00%0,0221 EUR0,0221 EUR1,27 K
Penjualan
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02629 USD−5,53%——0,02783 USD0,02629 USD181,08 K
Penjualan kuat
CTSIUSDTCartesi Token / Tether USDPoloniex0,0300 USDT0,00%——0,0300 USDT0,0300 USDT0
Penjualan
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02644 USD+0,53%——0,02720 USD0,02545 USD28,5 K
Penjualan kuat
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02654 USDT−0,04%——0,02703 USDT0,02553 USDT1,74 M
Penjualan kuat
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02659 USDT−0,11%——0,02703 USDT0,02554 USDT3,6 M
Penjualan kuat
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0266 USDT+0,38%——0,0271 USDT0,0255 USDT3,85 M
Penjualan
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0266 USDT−0,75%——0,0272 USDT0,0255 USDT9,39 M
Penjualan kuat
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0266 USD0,00%——0,0270 USD0,0256 USD14,23 M
Penjualan kuat
CTSIUSDCTSI / U.S. DOLLARBTSE0,0267 USD+0,38%——0,0271 USD0,0253 USD294,39 K
Penjualan
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0266 USDT0,00%——0,0271 USDT0,0255 USDT3,32 M
Penjualan kuat