Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0,4410 USDT | −2,43% | 3,041 M | +0,55% | 0,4570 USDT | 0,4375 USDT | 6,667 M | Netral |
CTCUSDTCREDITCOIN/USD TETHER | BloFin | 0,4427 USDT | −2,55% | 886,11 K | −12,44% | 0,4566 USDT | 0,4403 USDT | 1,321 M | Pembelian |
CTCUSDTCreditcoin/Tether | OKX | 0,4431 USDT | −2,51% | 258,249 K | −34,20% | 0,4563 USDT | 0,4404 USDT | 355,616 K | Netral |
CTCUSDTCTCUSDT SPOT | Bitget | 0,4432 USDT | −2,42% | 67,297 K | +7,55% | 0,4557 USDT | 0,4403 USDT | 98,369 K | Netral |
CTCUSDTCTCUSDT SPOT | Bybit | 0,443031 USDT | −2,61% | 56,449 K | −38,45% | 0,455438 USDT | 0,441125 USDT | 81,646 K | Netral |
CTCUSDTCreditcoin/Tether | Gate.io | 0,4429 USDT | −2,57% | 38,943 K | −15,23% | 0,4557 USDT | 0,4406 USDT | 55,205 K | Netral |
CTCUSDTCreditcoin / USDT | MEXC | 0,4429 USDT | −2,64% | 22,435 K | −19,14% | 0,4562 USDT | 0,4411 USDT | 34,321 K | Netral |
CTCUSDTCreditcoin / Tether | KuCoin | 0,4425 USDT | −2,85% | 11,468 K | −40,20% | 0,4555 USDT | 0,4410 USDT | 13,961 K | Netral |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0,4454 USDT | −2,26% | 4,64 K | −14,79% | 0,4566 USDT | 0,4450 USDT | 6,558 K | Pembelian |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0,1500 USDT | −9,96% | 14 | +42,02% | 0,1666 USDT | 0,1500 USDT | 27 | Penjualan |