Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.479 USDT | +3.46% | 81.189 M | +15.55% | 0.490 USDT | 0.450 USDT | 95.374 M | Pembelian |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.479 USDT | +3.68% | 78.88 M | +24.11% | 0.489 USDT | 0.449 USDT | 32.602 M | Pembelian |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4795 USDT | +3.68% | 64.81 M | +26.32% | 0.4899 USDT | 0.4502 USDT | 28.338 M | Pembelian |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4798 USDT | +3.67% | 17.649 M | +9.64% | 0.4899 USDT | 0.4501 USDT | 16.747 M | Pembelian |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4798 USDT | +3.63% | 6.494 M | +9.87% | 0.4899 USDT | 0.4501 USDT | 6.056 M | Pembelian |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4800 USDT | +3.72% | 1.97 M | −47.26% | 0.4899 USDT | 0.4503 USDT | 1.849 M | Pembelian |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.479 USDT | +3.46% | 348.936 K | +12.19% | 0.489 USDT | 0.452 USDT | 450.234 K | Pembelian |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.479 USDT | +3.46% | 0 | — | 0.490 USDT | 0.450 USDT | 381.022 M | Pembelian |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.479 USDT | +3.68% | — | — | 0.489 USDT | 0.450 USDT | 268.563 M | Pembelian |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.480 USDT | +3.67% | — | — | 0.490 USDT | 0.450 USDT | 42.735 M | Pembelian |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.480 USDT | +3.90% | — | — | 0.490 USDT | 0.451 USDT | 23.55 K | Pembelian |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4799 USDT | +5.26% | — | — | 0.4899 USDT | 0.4318 USDT | 758.208 K | Pembelian |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.479 USDT | +3.46% | — | — | 0.489 USDT | 0.450 USDT | 2.479 M | Pembelian |