Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,2811 USDT | +0,86% | 111,254 M | −14,03% | 0,2896 USDT | 0,2736 USDT | 197,27 M | Pembelian |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2808 USDT | +0,83% | 99,265 M | −37,11% | 0,2894 USDT | 0,2732 USDT | 58,647 M | Netral |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,282 USDT | +1,44% | 83,985 M | −20,62% | 0,290 USDT | 0,273 USDT | 145,145 M | Netral |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,2814 USDT | +0,82% | 69,839 M | −21,31% | 0,2902 USDT | 0,2738 USDT | 36,562 M | Netral |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,2814 USDT | +0,86% | 49,914 M | −12,63% | 0,2899 USDT | 0,2737 USDT | 91,35 M | Netral |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,2812 USDT | +0,90% | 16,569 M | −22,51% | 0,2899 USDT | 0,2737 USDT | 28,377 M | Netral |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2814 USDT | +0,93% | 7,311 M | −34,73% | 0,2898 USDT | 0,2737 USDT | 13,581 M | Netral |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,282 USDT | +1,08% | 378,282 K | −11,52% | 0,288 USDT | 0,274 USDT | 562,352 K | Netral |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,281 USDT | +1,08% | 0 | — | 0,290 USDT | 0,273 USDT | 1,146 B | Netral |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,2812 USDT | +0,93% | — | — | 0,2898 USDT | 0,2735 USDT | 241,387 M | Netral |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,2811 USDT | −1,09% | — | — | 0,2899 USDT | 0,2737 USDT | 1,109 M | Netral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2815 USDT | +0,86% | — | — | 0,2901 USDT | 0,2738 USDT | 155,612 M | Netral |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,281 USDT | +1,08% | — | — | 0,289 USDT | 0,273 USDT | 2,604 M | Netral |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,2815 USDT | +0,90% | — | — | 0,2900 USDT | 0,2738 USDT | 168,663 M | Netral |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,281 USDT | +0,36% | — | — | 0,291 USDT | 0,274 USDT | 28,746 K | Netral |