Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.488 USDT | +5.40% | 81.834 M | +20.09% | 0.488 USDT | 0.450 USDT | 87.106 M | Pembelian |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.487 USDT | +5.41% | 79.583 M | +28.05% | 0.487 USDT | 0.449 USDT | 29.066 M | Pembelian |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4876 USDT | +5.43% | 64.763 M | +28.37% | 0.4876 USDT | 0.4502 USDT | 25.452 M | Pembelian |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4872 USDT | +5.27% | 17.446 M | +9.21% | 0.4876 USDT | 0.4501 USDT | 14.891 M | Pembelian |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4870 USDT | +5.18% | 6.396 M | +8.84% | 0.4876 USDT | 0.4501 USDT | 5.385 M | Pembelian |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4877 USDT | +5.38% | 2.101 M | −42.55% | 0.4879 USDT | 0.4503 USDT | 1.775 M | Pembelian |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.486 USDT | +4.97% | 348.902 K | +14.42% | 0.486 USDT | 0.452 USDT | 410.037 K | Pembelian |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.487 USDT | +5.18% | 0 | — | 0.487 USDT | 0.450 USDT | 347.932 M | Pembelian |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.488 USDT | +5.40% | — | — | 0.488 USDT | 0.450 USDT | 40.315 M | Pembelian |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.487 USDT | +5.18% | — | — | 0.487 USDT | 0.450 USDT | 2.206 M | Pembelian |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.487 USDT | +5.41% | — | — | 0.488 USDT | 0.451 USDT | 21.723 K | Pembelian |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.486 USDT | +5.19% | — | — | 0.487 USDT | 0.450 USDT | 235.178 M | Pembelian |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4875 USDT | +6.93% | — | — | 0.4875 USDT | 0.4318 USDT | 657.222 K | Pembelian |