Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,479 USDT | +1,27% | 259,62 M | +24,71% | 0,489 USDT | 0,454 USDT | 167,13 M | Pembelian |
CRVUSDTCRV / TetherUS | Binance | 0,4792 USDT | +1,42% | 74,98 M | +33,71% | 0,4887 USDT | 0,4540 USDT | 47,7 M | Pembelian |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4802 USDC | +1,35% | 16,08 M | +23,83% | 0,4893 USDC | 0,4547 USDC | 10,54 M | Pembelian |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4792 USDT | +1,42% | 3,49 M | +5,79% | 0,4883 USDT | 0,4540 USDT | 2,27 M | Pembelian |
CRVUSDCCRV / USD Coin | Binance | 0,4792 USDC | +1,18% | 2,6 M | +25,98% | 0,4889 USDC | 0,4546 USDC | 2,06 M | Pembelian |
CRVBTCCRV / Bitcoin | Binance | 0,00000486 BTC | +1,67% | 1,68 M | −12,07% | 0,00000496 BTC | 0,00000461 BTC | 998,42 K | Pembelian |
CRVUSDCRV / US Dollar | Binance | 0,47845536 USD | +1,19% | 1,64 M | −16,23% | 0,48816980 USD | 0,45418934 USD | 992,78 K | Pembelian |
CRVTRYCRV / Turkish Lira | Binance | 16,45 TRY | +0,61% | 1,22 M | +96,21% | 16,86 TRY | 15,72 TRY | 453,81 K | Pembelian |
CRVKRWCRV / South Korean Won | Bithumb | 658,0000 KRW | +0,77% | 514,68 K | +42,82% | 678,0000 KRW | 629,0000 KRW | 289,87 K | Pembelian |
CRVUSTCRV / UST | Bitfinex | 0,47846000 USDT | +2,47% | 69,69 K | +61,22% | 0,48672000 USDT | 0,45659000 USDT | 60,67 K | Pembelian |
CRVUSDCRV / Dollar | Bitfinex | 0,47856000 USD | +1,52% | 60,36 K | −43,96% | 0,48404000 USD | 0,45414000 USD | 40,53 K | Pembelian |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000485 BTC | +1,89% | 55,66 K | −47,08% | 0,00000492 BTC | 0,00000460 BTC | 40,53 K | Pembelian |
CRVUSDTCRV / TetherUS | Binance.US | 0,4799 USDT | +0,80% | 30,82 K | +51,54% | 0,4856 USDT | 0,4533 USDT | 8,29 K | Pembelian |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,4792 USDT | +1,48% | — | — | 0,4885 USDT | 0,4541 USDT | 131,8 M | Pembelian |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4794 USDT | +1,42% | — | — | 0,4885 USDT | 0,4543 USDT | 10,2 M | Pembelian |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4801 USD | +1,70% | — | — | 0,4888 USD | 0,4541 USD | 1,86 M | Pembelian |