Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,491 USDT | +4,47% | 145,86 M | −0,98% | 0,520 USDT | 0,469 USDT | 225,6 M | Penjualan |
CRVUSDTCRV / TetherUS | Binance | 0,4903 USDT | +4,14% | 35,45 M | +23,44% | 0,5202 USDT | 0,4696 USDT | 57,11 M | Penjualan |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4910 USDC | +4,36% | 6,12 M | +16,20% | 0,5195 USDC | 0,4695 USDC | 9,73 M | Penjualan |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0,4913 USDC | +4,40% | 4,6 M | +14,54% | 0,5193 USDC | 0,4699 USDC | 6,96 M | Penjualan |
CRVUSDCCRV / USD Coin | Binance | 0,4905 USDC | +4,18% | 1,63 M | +8,91% | 0,5200 USDC | 0,4704 USDC | 2,51 M | Penjualan |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4906 USDT | +4,21% | 1,57 M | −0,43% | 0,5200 USDT | 0,4697 USDT | 2,4 M | Penjualan |
CRVBTCCRV / Bitcoin | Binance | 0,00000504 BTC | +3,49% | 1,28 M | +21,18% | 0,00000523 BTC | 0,00000487 BTC | 2,03 M | Penjualan |
CRVUSDCRV / US Dollar | Binance | 0,49281844 USD | +4,72% | 1,27 M | +22,12% | 0,51946353 USD | 0,47036398 USD | 2,03 M | Penjualan |
CRVKRWCRV / South Korean Won | Bithumb | 756,0000 KRW | +2,58% | 470,57 K | +55,64% | 800,0000 KRW | 732,0000 KRW | 790,61 K | Penjualan |
CRVTRYCRV / Turkish Lira | Binance | 17,75 TRY | +5,53% | 237,96 K | +58,37% | 18,70 TRY | 17,00 TRY | 392,49 K | Penjualan |
CRVUSDCRV / Dollar | Bitfinex | 0,48702000 USD | +4,28% | 18,23 K | −56,24% | 0,51792000 USD | 0,47703000 USD | 29,4 K | Penjualan |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000500 BTC | +3,09% | 17,16 K | −58,47% | 0,00000523 BTC | 0,00000493 BTC | 29,4 K | Penjualan |
CRVUSTCRV / UST | Bitfinex | 0,49168000 USDT | +5,42% | 15,04 K | −12,50% | 0,52012000 USDT | 0,47784000 USDT | 25,94 K | Penjualan |
CRVUSDTCRV / TetherUS | Binance.US | 0,4871 USDT | +4,55% | 1,73 K | −67,93% | 0,5205 USDT | 0,4766 USDT | 2,86 K | Penjualan |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4909 USD | +4,27% | — | — | 0,5202 USD | 0,4693 USD | 3,16 M | Penjualan |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4908 USDT | +4,34% | — | — | 0,5195 USDT | 0,4694 USDT | 15,42 M | Penjualan |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,4913 USDT | +4,33% | — | — | 0,5194 USDT | 0,4696 USDT | 159,12 M | Penjualan |