Mulai
CronosCronosCronos
#29#29#29

Cronos

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cronos di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,07892 USDT+0,03%11,41 M−0,16%0,08074 USDT0,07787 USDT70,46 M
Penjualan kuat
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,07895 USDT+0,05%2,82 M−17,52%0,08074 USDT0,07781 USDT1,47 M
Penjualan kuat
CROUSDCronos / USDCrypto.com0,07897 USD+0,08%2,58 M−4,39%0,08083 USD0,07799 USD16,7 M
Penjualan kuat
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,07888 USDT0,00%2,03 M−5,29%0,08075 USDT0,07785 USDT12,47 M
Penjualan kuat
CROUSDTCronos / TetherCrypto.com0,07903 USDT+0,05%1,59 M−15,29%0,08084 USDT0,07803 USDT9,32 M
Penjualan kuat
CROUSDT.PCronos/TetherUSToobit0,07892 USDT+0,03%1,38 M−11,32%0,08074 USDT0,07790 USDT8,83 M
Penjualan kuat
CROUSDT.PCROUSDT Perpetual ContractBybit0,07889 USDT+0,06%1,35 M−25,51%0,08078 USDT0,07777 USDT9,66 M
Penjualan kuat
CROUSDT.PCROUSDT Perpetual ContractZoomex0,07889 USDT+0,06%1,35 M−12,43%0,08078 USDT0,07777 USDT9,66 M
Penjualan kuat
CROUSDCronos / US DollarCoinbase0,07904 USD+0,13%799,6 K−19,77%0,08070 USD0,07787 USD4,52 M
Penjualan kuat
CROUSDCCronos / USDCCoinbase0,07904 USDC+0,13%793,52 K−20,59%0,08070 USDC0,07787 USDC4,52 M
Penjualan kuat
CROUSDTCronos/USDTOKX0,07909 USDT+0,13%733,74 K−20,17%0,08083 USDT0,07793 USDT4,89 M
Penjualan kuat
CROUSDTCronos / USDTMEXC0,07898 USDT+0,16%575,89 K−19,59%0,08073 USDT0,07796 USDT3,77 M
Penjualan kuat
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,07893 USDT+0,23%509,87 K−26,25%0,08071 USDT0,07785 USDT2,78 M
Penjualan kuat
CROUSDTCronos/TetherGate0,07901 USDT+0,09%507,9 K−37,42%0,08075 USDT0,07800 USDT3,25 M
Penjualan kuat
CROKRWCronos / KRWUpBit117,0 KRW0,00%415,99 K−35,28%120,0 KRW115,0 KRW3,15 M
Penjualan kuat
CROUSDTCROUSDT SPOTBitget0,07899 USDT+0,09%276,68 K+7,69%0,08080 USDT0,07793 USDT1,9 M
Penjualan kuat
CROUSDTCronos / TetherKuCoin0,07905 USDT+0,04%177,86 K−19,63%0,08076 USDT0,07802 USDT776,57 K
Penjualan kuat
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,07892 USDT+0,01%163,39 K−43,21%0,08073 USDT0,07789 USDT1,15 M
Penjualan kuat
CROUSDT.PCRYPTO.COM COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07886 USDT−0,03%158,58 K−14,07%0,08075 USDT0,07788 USDT1,12 M
Penjualan kuat
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07894 USDT+0,03%112,39 K−11,29%0,08074 USDT0,07785 USDT50,4 K
Penjualan kuat
CROUSDTCronos / Tether SPOTBITUNIX0,07904 USDT+0,10%111,99 K+4,36%0,08083 USDT0,07800 USDT729,92 K
Penjualan kuat
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,07885 USDT−0,05%99,26 K−5,68%0,08079 USDT0,07789 USDT652,2 K
Penjualan kuat
CROUSDT.PCRONOS / TETHER PERPETUAL CONTRACTCoinEx0,078949 USDT−0,26%94,55 K+15,18%0,080909 USDT0,078009 USDT624,5 K
Penjualan kuat
CROUSDTCRONOS / USDTKCEX0,07904 USDT+0,10%89,25 K−6,08%0,08079 USDT0,07800 USDT501,11 K
Penjualan kuat
CROBTCCronos / BitcoinCrypto.com0,1145e-5 BTC+1,69%87,11 K−10,37%0,11468e-5 BTC0,11243e-5 BTC274,44 K
Pembelian
CROUSDT.PCRO USDT PERPETUALPionex0,07887 USDT−0,01%80,48 K+9,64%0,08075 USDT0,07787 USDT529,7 K
Penjualan kuat
CROUSDCronos/USDOKX0,07864 USD−1,17%74,86 K−9,98%0,08071 USD0,07798 USD574,84 K
Penjualan kuat
CROUSDTCRONOS / TETHERCoinEx0,078990 USDT−0,07%67,86 K−12,71%0,082164 USDT0,077985 USDT296,14 K
Penjualan kuat
CROEURCronos / EuroBitvavo0,067370 EUR+1,01%58,74 K+317,20%0,067800 EUR0,065410 EUR105,03 K
Penjualan
CROUSDCRO / U. S. DollarKraken0,07874 USD−0,40%40,23 K−56,50%0,08072 USD0,07810 USD162,07 K
Penjualan
CROKRWCRO / South Korean WonBithumb117,00 KRW0,00%36,58 K−31,90%119,00 KRW115,00 KRW368,4 K
Penjualan kuat
CROEURCronos / EuroCoinbase0,0660 EUR−0,90%26,2 K−36,28%0,0675 EUR0,0655 EUR105,63 K
Penjualan kuat
CROUSDCCRO / USD CoinKraken0,07860 USDC−1,32%25,86 K+1.948,40%0,08000 USDC0,07860 USDC1,4 K
Penjualan
CROUSDTCRO / Tether USDKraken0,07874 USDT−0,54%25,59 K+99,33%0,07998 USDT0,07860 USDT16,7 K
Penjualan kuat
CROUSDTCronos/USD Tether SpotBingX0,07899 USDT0,00%22,51 K−18,67%0,08073 USDT0,07812 USDT119,17 K
Penjualan kuat
CROUSDT.3LCRO3xLong/TetherGate0,0008972 USDT−0,53%15,58 K+44,99%0,0009545 USDT0,0008655 USDT8,52 M
Penjualan
CROEURCRO / EuroKraken0,06593 EUR−0,68%14,1 K+50,00%0,06735 EUR0,06593 EUR38,41 K
Penjualan kuat
CROUSDT.3SCRO3xShort/TetherGate1,03056 USDT+0,08%11,62 K+38,83%1,06091 USDT0,96831 USDT5,61 K
Pembelian
CROBTCCRONOS / BITCOINCoinEx0,11456e-5 BTC+1,69%7,16 K−41,52%0,11509e-5 BTC0,11239e-5 BTC43,49 K
Pembelian
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,07762 USDC−0,13%2,33 K+9,36%0,07821 USDC0,07718 USDC30,22 K
Penjualan kuat
CROBTCCronos / BitcoinKuCoin0,000001139 BTC+1,06%1,1 K−51,50%0,000001144 BTC0,000001121 BTC9,39 K
Pembelian
CROUSDTCronos / TetherCoinbase0,0789 USDT−1,25%914−11,77%0,0805 USDT0,0786 USDT8,27 K
Penjualan kuat
CROUSDTCRONOS/TETHERUSWEEX0,07898 USDT−0,06%706+60,99%0,08079 USDT0,07780 USDT6,99 K
Penjualan
CROEURCronos/EUROKX0,06644 EUR0,00%456+46,78%0,06776 EUR0,06573 EUR482
Penjualan kuat
CROBTCCronos / BTCUpBit0,000001120 BTC+0,90%16+0,31%0,000001120 BTC0,000001120 BTC100
Pembelian
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,07887 USDT+0,05%——0,08062 USDT0,07791 USDT1,08 M
Penjualan kuat
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,07893 USDT+0,03%——0,08074 USDT0,07788 USDT51,02 M
Penjualan kuat
CROCRO / WETHUniswap v3 (Ethereum)0,077853726 USD−2,17%——0,079911759 USD0,077340885 USD12,99 K
Penjualan
CROUSDT.PCRONOS/USDT PERPETUAL SWAP CONTRACTXT.com0,07888 USDT+0,03%——0,08077 USDT0,07790 USDT1,09 M
Penjualan kuat
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,07892 USDT+0,03%——0,08074 USDT0,07794 USDT463,87 K
Penjualan kuat
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,07893 USDT+0,04%——0,08074 USDT0,07794 USDT5,26 M
Penjualan kuat
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,07888 USDT+0,06%——0,08067 USDT0,07792 USDT866,52 K
Penjualan kuat
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,07891 USDT+0,01%——0,08073 USDT0,07789 USDT256,19 M
Penjualan kuat
CROUSDTCrypto.com/Tether USDBitMart0,079025 USDT+0,09%——0,080785 USDT0,077989 USDT9,77 M
Penjualan kuat
CROPYUSDCronos / PayPal USDCrypto.com0,07823 PYUSD−2,20%——0,08054 PYUSD0,07823 PYUSD100,01 K
Penjualan
CROUSD.PCronos USD PerpetualCrypto.com0,07893 USD−0,09%——0,08079 USD0,07800 USD1,82 M
Penjualan kuat
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,07809 USD−1,24%——0,07907 USD0,07809 USD22,32 K
Penjualan kuat