Mulai

COTI / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COTI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,01241 USDT−9,88%3,38 M+26,21%0,01402 USDT0,01233 USDT132,64 M
Penjualan kuat
COTIUSDTCOTI / TetherUSBinance0,01242 USDT−9,87%984,86 K+15,00%0,01403 USDT0,01236 USDT40,25 M
Penjualan kuat
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,012428 USDT−10,02%607,35 K−11,32%0,014060 USDT0,012375 USDT25,14 M
Penjualan kuat
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,012436 USDT−10,01%599,48 K−12,48%0,014060 USDT0,012375 USDT24,7 M
Penjualan kuat
COTIUSDTCOTI / Tether USWhiteBIT0,01244 USDT−9,79%579,76 K+17,84%0,01405 USDT0,01234 USDT26,8 M
Penjualan kuat
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,01241 USDT−9,94%446,28 K+8,68%0,01404 USDT0,01235 USDT18,62 M
Penjualan kuat
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01242 USDT−10,07%418,01 K+30,52%0,01399 USDT0,01237 USDT15,54 M
Penjualan kuat
COTIUSDT.PCOTI/TetherUSToobit0,01241 USDT−9,81%374,36 K+21,14%0,01402 USDT0,01235 USDT14,93 M
Penjualan kuat
COTIUSDTCOTI / Tether USDHTX0,0124 USDT−7,46%373,49 K−64,39%0,0141 USDT0,0124 USDT24,65 M
Penjualan kuat
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01244 USDT−9,66%372,94 K+30,90%0,01402 USDT0,01233 USDT14,37 M
Penjualan kuat
COTIUSDTCOTI/USD TETHERBloFin0,01241 USDT−9,81%258,3 K+23,53%0,01404 USDT0,01235 USDT12,79 M
Penjualan kuat
COTIUSDTCoti / TetherKuCoin0,01238 USDT−10,09%240,9 K+18,19%0,01398 USDT0,01234 USDT12,44 M
Penjualan kuat
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01233 USDT−10,65%232,31 K+6,63%0,01407 USDT0,01233 USDT10,08 M
Penjualan kuat
COTIUSDTCOTI / USDTKCEX0,01244 USDT−9,72%165,87 K+11,94%0,01405 USDT0,01236 USDT7,53 M
Penjualan kuat
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,01240 USDT−9,95%146,11 K+21,57%0,01402 USDT0,01235 USDT6,1 M
Penjualan kuat
COTIUSDCOTI / US DollarCoinbase0,0126 USD−8,70%145,21 K−7,45%0,0139 USD0,0125 USD6,3 M
Penjualan kuat
COTIUSDCCOTI / USDCCoinbase0,0126 USDC−8,70%145,13 K−7,47%0,0139 USDC0,0125 USDC6,46 M
Penjualan kuat
COTIUSDTCoti/TetherGate0,01240 USDT−10,01%134,18 K+14,27%0,01399 USDT0,01234 USDT5,36 M
Penjualan kuat
COTITRYCOTI / Turkish LiraBinance0,540 TRY−10,00%131,22 K+67,67%0,606 TRY0,540 TRY4,33 M
Penjualan kuat
COTIUSDTCOTI/USD Tether SpotBingX0,01241 USDT−9,94%110,52 K+14,47%0,01404 USDT0,01235 USDT4,71 M
Penjualan kuat
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,01242 USDT−9,80%97,18 K+20,50%0,01402 USDT0,01235 USDT3,81 M
Penjualan kuat
COTIUSDTCOTI / USDTMEXC0,01242 USDT−9,80%68,66 K+5,01%0,01399 USDT0,01235 USDT3,31 M
Penjualan kuat
COTIKRWCOTI / South Korean WonBithumb18,3800 KRW−9,95%63,31 K+135,87%20,7000 KRW18,3800 KRW2,53 M
Penjualan kuat
COTIUSDCOTI / U. S. DollarKraken0,01236 USD−10,30%61,52 K−12,83%0,01396 USD0,01236 USD2,94 M
Penjualan kuat
COTIUSDTCOTI / Tether SPOTBITUNIX0,01244 USDT−9,72%59,28 K+10,78%0,01402 USDT0,01236 USDT2,46 M
Penjualan kuat
COTIUSDCCOTI / USDCMEXC0,01235 USDC−10,38%53,46 K−2,95%0,01398 USDC0,01234 USDC2,5 M
Penjualan kuat
COTIEURCOTI / EuroBitvavo0,010579 EUR−9,57%53,21 K+109,41%0,011646 EUR0,010579 EUR2,1 M
Penjualan kuat
COTIUSDCCOTI / USD CoinWhiteBIT0,01233 USDC−11,93%34,91 K+74,96%0,01399 USDC0,01233 USDC1,57 M
Penjualan kuat
COTIUSDTCOTIUSDT SPOTBitget0,01241 USDT−9,81%33,33 K+116,97%0,01398 USDT0,01234 USDT1,74 M
Penjualan kuat
COTIUSDTCOTI/TETHERUSWEEX0,01243 USDT−7,79%32,04 K+17,37%0,01413 USDT0,01236 USDT2,27 M
Penjualan kuat
COTIUSDCCOTI / USD CoinBinance0,01246 USDC−9,58%26,17 K−6,85%0,01395 USDC0,01246 USDC1,12 M
Penjualan kuat
COTIUSDT.PCOTI USDT PERPETUALPionex0,01242 USDT−9,80%24,42 K+53,16%0,01402 USDT0,01234 USDT478,36 K
Penjualan kuat
COTIUSDCOTI / USDCrypto.com0,012368 USD−10,40%19,81 K+21,70%0,013919 USD0,012368 USD722,89 K
Penjualan kuat
COTIUSDTCOTI/TETHER USDTBitrue0,01245 USDT−7,37%17,39 K+24,32%0,01405 USDT0,01245 USDT1,23 M
Penjualan kuat
COTIUSDTCOTI / TETHERCoinEx0,012414 USDT−10,16%14,7 K−1,37%0,014014 USDT0,012359 USDT693,03 K
Penjualan kuat
COTIEURCOTI / EuroKraken0,01060 EUR−8,93%11,18 K+11,39%0,01171 EUR0,01059 EUR772,29 K
Penjualan kuat
COTIUSDTCOTI / TetherCrypto.com0,012610 USDT−9,66%7,26 K+196,84%0,013512 USDT0,012610 USDT164,57 K
Penjualan kuat
COTIUSDTCOTI / TetherUSBinance.US0,01272 USDT−4,29%7,21 K+248,13%0,01378 USDT0,01125 USDT539,52 K
Penjualan kuat
COTIBTCCOTI / BitcoinBinance0,00000019 BTC0,00%4,07 K−79,31%0,00000019 BTC0,00000018 BTC154,91 K
Penjualan
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01240 USDT−10,01%3,61 K−71,22%0,01401 USDT0,01234 USDT2,23 K
Penjualan kuat
COTIUSDCOTI / US DollarBinance0,01358480 USD−2,23%3,12 K−84,03%0,01378603 USD0,01283458 USD154,91 K
Penjualan kuat
COTIBTCCoti / BitcoinKuCoin0,1805e-6 BTC−3,84%612+100,04%0,1891e-6 BTC0,1801e-6 BTC25,15 K
Penjualan kuat
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01265 USD−8,43%——0,01381 USD0,01265 USD4,95 K
Penjualan kuat
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,01239 USDT−10,02%——0,01402 USDT0,01234 USDT4,45 M
Penjualan kuat
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,01260 USD−13,64%——0,01459 USD0,01260 USD107 K
Penjualan kuat
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01242 USDT−9,74%——0,01400 USDT0,01234 USDT18,17 M
Penjualan kuat
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000006215 WETH−3,72%——0,000006463 WETH0,000006127 WETH376,9 K
Penjualan
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0,01241 USDT−9,88%——0,01402 USDT0,01235 USDT13,37 M
Penjualan kuat
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,01240 USDT−10,01%——0,01401 USDT0,01234 USDT11,5 M
Penjualan kuat
COTIUSD.PCOTI USD PerpetualCrypto.com0,012642 USD−7,65%——0,013360 USD0,012538 USD29,56 K
Penjualan kuat
COTIUSDTCOTI/Tether USDBitMart0,0124 USDT−9,49%——0,0141 USDT0,0123 USDT4,67 M
Penjualan kuat