Bursa COOKIEUSDT Perpetual Contract
Dapatkan kurs mata uang crypto COOKIEUSDT Perpetual Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar COOKIEUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,5801 USDT | +7,59% | 242,56 M | +49,17% | 0,6459 USDT | 0,5209 USDT | 322,12 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,5805 USDT | +7,68% | 101,36 M | +20,90% | 0,6470 USDT | 0,5211 USDT | 132,25 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5813 USDT | +7,89% | 17,32 M | +51,31% | 0,6460 USDT | 0,5204 USDT | 21,64 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,6176 USDT | — | 14,48 M | — | 0,6192 USDT | 0,5211 USDT | 25,86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,5810 USDT | +7,73% | 9,23 M | +16,79% | 0,6480 USDT | 0,5209 USDT | 13,76 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,5802 USDT | +7,72% | 4,05 M | +33,72% | 0,6451 USDT | 0,5211 USDT | 4,1 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5795 USDT | +7,61% | 1,26 M | +9,54% | 0,6451 USDT | 0,5209 USDT | 819,44 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5797 USDT | +7,55% | 0 | — | 0,6451 USDT | 0,5212 USDT | 129,69 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,5802 USDT | +7,52% | — | — | 0,6457 USDT | 0,5212 USDT | 2,3 B | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,5810 USDT | +7,77% | — | — | 0,6453 USDT | 0,5214 USDT | 7,2 M | Pembelian kuat |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,5799 USDT | +7,55% | — | — | 0,6455 USDT | 0,5210 USDT | 3,13 M | Pembelian |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5810 USDT | +7,77% | — | — | 0,6453 USDT | 0,5212 USDT | 720,03 K | Pembelian |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,5801 USDT | +7,57% | — | — | 0,6454 USDT | 0,5215 USDT | 18,61 M | Pembelian |