Bursa COOKIE Linear Perpetual Futures Contract
Dapatkan kurs mata uang crypto COOKIE Linear Perpetual Futures Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar COOKIEUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2628 USDT | −10,49% | 21,64 M | −47,08% | 0,2974 USDT | 0,2624 USDT | 59,86 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2632 USDT | −10,08% | 7,36 M | −48,69% | 0,2972 USDT | 0,2625 USDT | 20,38 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2630 USDT | −10,12% | 5,22 M | −44,03% | 0,2972 USDT | 0,2624 USDT | 4,16 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2630 USDT | −10,36% | 2,95 M | −50,77% | 0,2972 USDT | 0,2625 USDT | 8,18 M | Penjualan |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2628 USDT | −10,49% | 2,21 M | −44,08% | 0,2973 USDT | 0,2623 USDT | 6,14 M | Penjualan |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2627 USDT | −10,34% | 1,8 M | −42,63% | 0,2974 USDT | 0,2623 USDT | 5,08 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2632 USDT | −10,11% | 990,96 K | −47,60% | 0,2972 USDT | 0,2626 USDT | 2,4 M | Penjualan |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2627 USDT | −10,22% | 243,7 K | −0,44% | 0,2973 USDT | 0,2623 USDT | 219,23 K | Penjualan |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2628 USDT | −10,22% | 187,62 K | −38,13% | 0,2974 USDT | 0,2624 USDT | 569,26 K | Penjualan |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2628 USDT | −10,40% | 0 | — | 0,2973 USDT | 0,2623 USDT | 24 M | Penjualan |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2630 USDT | −10,21% | — | — | 0,2971 USDT | 0,2627 USDT | 1,58 M | Penjualan |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2630 USDT | −10,21% | — | — | 0,2972 USDT | 0,2627 USDT | 158,06 K | Penjualan |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2629 USDT | −10,18% | — | — | 0,2973 USDT | 0,2624 USDT | 372,36 M | Penjualan |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2629 USDT | −10,24% | — | — | 0,2973 USDT | 0,2624 USDT | 2,84 M | Penjualan |