Bursa COOKIEUSDT Perpetual Swap Contract
Dapatkan kurs mata uang crypto COOKIEUSDT Perpetual Swap Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar COOKIEUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,1905 USDT | +0,42% | 63,9 M | +61,01% | 0,1984 USDT | 0,1887 USDT | 20,95 M | Netral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,1904 USDT | +0,47% | 22,07 M | −5,12% | 0,1987 USDT | 0,1887 USDT | 9,84 M | Netral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,1906 USDT | +0,53% | 16,91 M | +3,91% | 0,1985 USDT | 0,1887 USDT | 1,52 M | Netral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,1905 USDT | +0,53% | 9,29 M | −7,53% | 0,1987 USDT | 0,1887 USDT | 4,44 M | Netral |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,1906 USDT | +0,47% | 6,54 M | +68,51% | 0,1984 USDT | 0,1887 USDT | 2,39 M | Penjualan |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,1903 USDT | +0,37% | 3,88 M | +32,40% | 0,1991 USDT | 0,1887 USDT | 1,71 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1908 USDT | +0,58% | 2,35 M | +54,42% | 0,1988 USDT | 0,1887 USDT | 871,36 K | Netral |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,1906 USDT | +0,47% | 1,13 M | +251,91% | 0,1983 USDT | 0,1889 USDT | 432,12 K | Netral |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,1905 USDT | +0,53% | 187,41 K | −25,09% | 0,1983 USDT | 0,1888 USDT | 17,1 K | Netral |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,1905 USDT | +0,53% | 0 | — | 0,1982 USDT | 0,1887 USDT | 8,61 M | Penjualan |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,1905 USDT | +0,47% | — | — | 0,1983 USDT | 0,1888 USDT | 76,63 K | Penjualan |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,1905 USDT | +0,47% | — | — | 0,1983 USDT | 0,1888 USDT | 766,24 K | Penjualan |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,1903 USDT | +0,48% | — | — | 0,1984 USDT | 0,1885 USDT | 138,77 M | Netral |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,1904 USDT | +0,47% | — | — | 0,1982 USDT | 0,1889 USDT | 715,33 K | Penjualan |