Bursa COOKIE / USD PERPETUAL SWAP CONTRACT
Dapatkan kurs mata uang crypto COOKIE / USD PERPETUAL SWAP CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar COOKIEUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2630 USDT | −10,42% | 21,47 M | −47,57% | 0,2974 USDT | 0,2613 USDT | 61,95 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2629 USDT | −10,18% | 7,39 M | −48,40% | 0,2972 USDT | 0,2616 USDT | 21,19 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2630 USDT | −10,12% | 5,19 M | −44,78% | 0,2972 USDT | 0,2614 USDT | 4,31 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2629 USDT | −10,40% | 2,95 M | −50,80% | 0,2972 USDT | 0,2616 USDT | 8,49 M | Penjualan |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2630 USDT | −10,42% | 2,2 M | −44,35% | 0,2973 USDT | 0,2615 USDT | 6,37 M | Penjualan |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2630 USDT | −10,24% | 1,79 M | −43,04% | 0,2974 USDT | 0,2615 USDT | 5,24 M | Penjualan |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2630 USDT | −10,18% | 963,1 K | −49,31% | 0,2972 USDT | 0,2617 USDT | 2,51 M | Penjualan |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2628 USDT | −10,18% | 244,37 K | +0,60% | 0,2973 USDT | 0,2614 USDT | 222,06 K | Penjualan |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2628 USDT | −10,22% | 184,92 K | −32,24% | 0,2974 USDT | 0,2614 USDT | 580,1 K | Penjualan |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2630 USDT | −10,33% | 0 | — | 0,2973 USDT | 0,2615 USDT | 24,85 M | Penjualan |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2628 USDT | −10,22% | — | — | 0,2973 USDT | 0,2615 USDT | 385,6 M | Penjualan |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2628 USDT | −10,28% | — | — | 0,2973 USDT | 0,2616 USDT | 3,03 M | Penjualan |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2622 USDT | −10,48% | — | — | 0,2971 USDT | 0,2616 USDT | 1,65 M | Penjualan |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2622 USDT | −10,48% | — | — | 0,2972 USDT | 0,2616 USDT | 165,39 K | Penjualan |