Bursa COOKIE / TetherUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto COOKIE / TetherUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar COOKIEUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0,5396 USDT | +0,07% | 205,49 M | +36,22% | 0,5938 USDT | 0,5209 USDT | 159,15 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0,5393 USDT | +0,04% | 89,48 M | +22,65% | 0,5933 USDT | 0,5211 USDT | 66,08 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5389 USDT | +0,02% | 14,99 M | +47,33% | 0,5944 USDT | 0,5204 USDT | 10,98 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0,5398 USDT | — | 9,37 M | — | 0,5933 USDT | 0,5211 USDT | 16,85 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0,5395 USDT | +0,04% | 8,89 M | +27,49% | 0,5934 USDT | 0,5209 USDT | 7,96 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0,5396 USDT | +0,19% | 3,92 M | +53,80% | 0,5937 USDT | 0,5211 USDT | 2,14 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5399 USDT | +0,26% | 1,11 M | −3,41% | 0,5931 USDT | 0,5209 USDT | 415,99 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5398 USDT | +0,15% | 0 | — | 0,5935 USDT | 0,5212 USDT | 63,96 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0,5395 USDT | −0,02% | — | — | 0,5935 USDT | 0,5212 USDT | 1,19 B | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,5391 USDT | −0,02% | — | — | 0,5937 USDT | 0,5210 USDT | 1,6 M | Pembelian |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0,5395 USDT | +0,04% | — | — | 0,5930 USDT | 0,5215 USDT | 8,55 M | Pembelian |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5390 USDT | −0,02% | — | — | 0,5930 USDT | 0,5212 USDT | 400 K | Pembelian |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0,5390 USDT | −0,02% | — | — | 0,5930 USDT | 0,5214 USDT | 3,98 M | Pembelian kuat |